15892 美團瑞銀六六購Ｃ (认购证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.091 | 100.000 | 320,000 | 48.044 | 160,000 | 0.088 | 160,000 | 0.086 |
| 09/12/2025 | 0.083 | 97.350 | 775,000 | 49.091 | 360,000 | 0.085 | 415,000 | 0.086 |
| 08/12/2025 | 0.092 | 99.500 | 610,000 | 48.608 | 275,000 | 0.093 | 335,000 | 0.094 |
| 05/12/2025 | 0.093 | 99.050 | 1,180,000 | 48.923 | 595,000 | 0.086 | 585,000 | 0.085 |
| 04/12/2025 | 0.089 | 98.100 | 1,350,000 | 48.964 | 640,000 | 0.088 | 710,000 | 0.087 |
| 03/12/2025 | 0.083 | 95.900 | 1,050,000 | 49.871 | 500,000 | 0.083 | 550,000 | 0.083 |
| 02/12/2025 | 0.087 | 96.500 | 100,000 | 49.890 | 50,000 | 0.085 | 50,000 | 0.087 |
| 01/12/2025 | 0.101 | 99.550 | 0 | 49.422 | ||||
| 28/11/2025 | 0.126 | 102.500 | 330,000 | 50.606 | 165,000 | 0.132 | 165,000 | 0.131 |
| 27/11/2025 | 0.134 | 104.000 | 640,000 | 50.237 | 320,000 | 0.128 | 320,000 | 0.127 |
| 26/11/2025 | 0.135 | 103.800 | 1,740,000 | 50.514 | 895,000 | 0.137 | 845,000 | 0.136 |
| 25/11/2025 | 0.105 | 98.250 | 100,000 | 50.738 | 50,000 | 0.101 | 50,000 | 0.101 |
| 24/11/2025 | 0.103 | 98.150 | 920,000 | 50.316 | 460,000 | 0.099 | 460,000 | 0.097 |
| 21/11/2025 | 0.094 | 95.550 | 1,540,000 | 50.890 | 770,000 | 0.098 | 770,000 | 0.097 |
| 20/11/2025 | 0.108 | 98.500 | 1,210,000 | 50.433 | 605,000 | 0.107 | 605,000 | 0.107 |
| 19/11/2025 | 0.109 | 98.000 | 1,260,000 | 51.054 | 655,000 | 0.109 | 605,000 | 0.112 |
| 18/11/2025 | 0.110 | 98.600 | 1,155,000 | 50.413 | 580,000 | 0.111 | 575,000 | 0.115 |
| 17/11/2025 | 0.121 | 100.300 | 915,000 | 50.523 | 405,000 | 0.126 | 510,000 | 0.125 |
| 14/11/2025 | 0.122 | 100.000 | 1,615,000 | 50.672 | 890,000 | 0.123 | 665,000 | 0.123 |
| 13/11/2025 | 0.134 | 102.100 | 1,360,000 | 50.400 | 620,000 | 0.131 | 740,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |