15891 港交匯豐五九購Ｅ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.280 | 427.000 | 0 | 27.943 | ||||
| 16/07/2025 | 0.280 | 424.400 | 520,000 | 30.062 | ||||
| 15/07/2025 | 0.290 | 427.400 | 900,000 | 28.674 | ||||
| 14/07/2025 | 0.290 | 423.600 | 0 | 31.779 | ||||
| 11/07/2025 | 0.305 | 425.600 | 1,720,000 | 31.495 | 100,000 | 0.305 | 1,130,000 | 0.324 |
| 10/07/2025 | 0.221 | 413.400 | 2,990,000 | 29.393 | 2,220,000 | 0.219 | ||
| 09/07/2025 | 0.212 | 411.600 | 260,000 | 29.255 | 210,000 | 0.216 | ||
| 08/07/2025 | 0.245 | 417.400 | 990,000 | 29.380 | 690,000 | 0.234 | ||
| 07/07/2025 | 0.201 | 408.200 | 220,000 | 29.791 | 210,000 | 0.208 | ||
| 04/07/2025 | 0.238 | 413.800 | 3,850,000 | 30.283 | 1,890,000 | 0.242 | 1,450,000 | 0.250 |
| 03/07/2025 | 0.255 | 417.200 | 1,010,000 | 29.884 | 570,000 | 0.248 | ||
| 02/07/2025 | 0.305 | 423.200 | 350,000 | 31.672 | ||||
| 30/06/2025 | 0.285 | 418.800 | 90,000 | 31.980 | ||||
| 27/06/2025 | 0.300 | 421.200 | 20,000 | 31.559 | ||||
| 26/06/2025 | 0.300 | 420.000 | 0 | 32.242 | ||||
| 25/06/2025 | 0.300 | 422.000 | 90,000 | 30.614 | 50,000 | 0.275 | ||
| 24/06/2025 | 0.265 | 414.800 | 970,000 | 31.138 | 150,000 | 0.237 | 140,000 | 0.240 |
| 23/06/2025 | 0.186 | 399.000 | 4,220,000 | 30.864 | 2,690,000 | 0.179 | 1,130,000 | 0.153 |
| 20/06/2025 | 0.159 | 392.600 | 1,230,000 | 30.375 | 270,000 | 0.175 | 480,000 | 0.163 |
| 19/06/2025 | 0.156 | 389.800 | 2,600,000 | 31.273 | 490,000 | 0.187 | 1,420,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |