15891 港交匯豐五九購Ｅ (认购证)
按盘价 
0.210 -0.003 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.213 | 395.400 | 4,610,000 | 32.912 | 2,500,000 | 0.182 | 1,950,000 | 0.185 |
| 30/05/2025 | 0.215 | 395.800 | 37,190,000 | 32.502 | 14,160,000 | 0.219 | 17,500,000 | 0.219 |
| 29/05/2025 | 0.238 | 400.400 | 26,620,000 | 32.581 | 10,960,000 | 0.236 | 10,890,000 | 0.240 |
| 28/05/2025 | 0.202 | 391.000 | 21,310,000 | 33.117 | 6,950,000 | 0.216 | 8,510,000 | 0.223 |
| 27/05/2025 | 0.244 | 398.200 | 14,240,000 | 33.725 | 5,310,000 | 0.234 | 7,250,000 | 0.231 |
| 26/05/2025 | 0.208 | 387.200 | 12,470,000 | 35.017 | 5,880,000 | 0.235 | 5,860,000 | 0.236 |
| 23/05/2025 | 0.212 | 387.200 | 2,930,000 | 35.033 | 1,570,000 | 0.226 | 1,050,000 | 0.223 |
| 22/05/2025 | 0.209 | 385.600 | 10,940,000 | 35.307 | 4,990,000 | 0.236 | 5,500,000 | 0.233 |
| 21/05/2025 | 0.238 | 391.600 | 10,460,000 | 35.531 | 5,230,000 | 0.230 | 5,230,000 | 0.229 |
| 20/05/2025 | 0.196 | 379.200 | 3,380,000 | 35.460 | 1,690,000 | 0.195 | 1,690,000 | 0.195 |
| 19/05/2025 | 0.197 | 379.000 | 5,440,000 | 35.518 | 2,720,000 | 0.203 | 2,720,000 | 0.203 |
| 16/05/2025 | 0.205 | 378.800 | 7,250,000 | 36.086 | 3,610,000 | 0.208 | 3,640,000 | 0.210 |
| 15/05/2025 | 0.216 | 377.200 | 760,000 | 37.948 | 380,000 | 0.235 | 380,000 | 0.235 |
| 14/05/2025 | 0.239 | 381.000 | 1,000,000 | 38.618 | 500,000 | 0.233 | 500,000 | 0.230 |
| 13/05/2025 | 0.234 | 374.600 | 0 | 40.919 | ||||
| 12/05/2025 | 0.285 | 385.000 | 670,000 | 41.442 | 170,000 | 0.264 | 500,000 | 0.283 |
| 09/05/2025 | 0.233 | 372.400 | 7,240,000 | 41.171 | 3,620,000 | 0.242 | 3,620,000 | 0.242 |
| 08/05/2025 | 0.227 | 367.200 | 700,000 | 42.696 | 350,000 | 0.246 | 350,000 | 0.247 |
| 07/05/2025 | 0.234 | 366.200 | 220,000 | 43.801 | 100,000 | 0.243 | 120,000 | 0.239 |
| 06/05/2025 | 0.211 | 359.200 | 1,920,000 | 43.947 | 960,000 | 0.209 | 960,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |