15891 港交匯豐五九購Ｅ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.285 | 435.600 | 0 | 24.408 | ||||
| 04/09/2025 | 0.260 | 432.200 | 140,000 | 25.676 | 140,000 | 0.265 | ||
| 03/09/2025 | 0.315 | 437.600 | 0 | 28.754 | ||||
| 02/09/2025 | 0.370 | 443.600 | 0 | 46.765 | ||||
| 01/09/2025 | 0.405 | 448.000 | 0 | 25.752 | ||||
| 29/08/2025 | 0.380 | 445.000 | 0 | 25.228 | ||||
| 28/08/2025 | 0.360 | 443.800 | 0 | 18.911 | ||||
| 27/08/2025 | 0.360 | 441.600 | 0 | 28.288 | ||||
| 26/08/2025 | 0.445 | 449.400 | 0 | 35.428 | ||||
| 25/08/2025 | 0.485 | 456.800 | 40,000 | 20.974 | 30,000 | 0.480 | ||
| 22/08/2025 | 0.360 | 442.000 | 120,000 | 25.794 | ||||
| 21/08/2025 | 0.325 | 436.200 | 10,000 | 29.057 | ||||
| 20/08/2025 | 0.310 | 435.200 | 100,000 | 22.975 | 90,000 | 0.240 | ||
| 19/08/2025 | 0.275 | 427.800 | 20,000 | 28.470 | ||||
| 18/08/2025 | 0.335 | 433.600 | 10,000 | 31.919 | ||||
| 15/08/2025 | 0.315 | 433.400 | 30,000 | 26.357 | ||||
| 14/08/2025 | 0.325 | 433.200 | 20,000 | 28.645 | ||||
| 13/08/2025 | 0.320 | 433.800 | 240,000 | 26.092 | 150,000 | 0.316 | ||
| 12/08/2025 | 0.248 | 424.000 | 40,000 | 25.917 | 40,000 | 0.245 | ||
| 11/08/2025 | 0.255 | 424.600 | 0 | 26.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |