15887 中芯中銀七二購Ａ (认购证)
按盘价 
0.094 -0.011 (-10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.105 | 68.050 | 3,200,000 | 56.270 | 1,450,000 | 0.109 | 1,600,000 | 0.111 |
| 02/09/2026 | 0.110 | 68.250 | 4,600,000 | 57.106 | 2,125,000 | 0.106 | 2,150,000 | 0.106 |
| 01/09/2026 | 0.120 | 68.850 | 550,000 | 58.505 | 25,000 | 0.120 | 425,000 | 0.120 |
| 31/08/2026 | 0.135 | 70.750 | 450,000 | 58.352 | 275,000 | 0.136 | 125,000 | 0.127 |
| 28/08/2026 | 0.134 | 70.150 | 2,775,000 | 58.841 | 550,000 | 0.135 | 2,225,000 | 0.140 |
| 27/08/2026 | 0.143 | 71.300 | 1,475,000 | 58.563 | 625,000 | 0.145 | 375,000 | 0.148 |
| 26/08/2026 | 0.134 | 69.700 | 4,300,000 | 59.445 | 2,950,000 | 0.137 | 350,000 | 0.132 |
| 25/08/2026 | 0.121 | 67.850 | 2,800,000 | 59.663 | 1,075,000 | 0.119 | 300,000 | 0.113 |
| 24/08/2026 | 0.115 | 66.750 | 5,675,000 | 60.095 | 3,800,000 | 0.133 | ||
| 21/08/2026 | 0.164 | 72.500 | 16,400,000 | 60.220 | 7,900,000 | 0.165 | 7,175,000 | 0.165 |
| 20/08/2026 | 0.156 | 72.100 | 29,675,000 | 58.957 | 13,675,000 | 0.167 | 14,350,000 | 0.166 |
| 19/08/2026 | 0.168 | 73.000 | 31,400,000 | 59.774 | 14,275,000 | 0.162 | 15,125,000 | 0.161 |
| 18/08/2026 | 0.197 | 75.850 | 20,625,000 | 60.187 | 9,900,000 | 0.201 | 10,125,000 | 0.201 |
| 17/08/2026 | 0.200 | 75.150 | 15,225,000 | 62.265 | 7,425,000 | 0.197 | 6,775,000 | 0.197 |
| 14/08/2026 | 0.168 | 70.800 | 6,250,000 | 63.699 | 3,050,000 | 0.167 | 3,000,000 | 0.166 |
| 13/08/2026 | 0.146 | 67.550 | 10,025,000 | 64.917 | 4,775,000 | 0.159 | 4,925,000 | 0.158 |
| 12/08/2026 | 0.147 | 67.400 | 9,250,000 | 65.321 | 4,525,000 | 0.148 | 4,625,000 | 0.147 |
| 11/08/2026 | 0.141 | 65.300 | 13,850,000 | 68.006 | 6,600,000 | 0.148 | 7,200,000 | 0.148 |
| 10/08/2026 | 0.152 | 66.200 | 8,225,000 | 68.829 | 4,125,000 | 0.152 | 4,100,000 | 0.152 |
| 07/08/2026 | 0.160 | 66.900 | 19,300,000 | 68.861 | 9,550,000 | 0.155 | 9,575,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |