15883 京東摩通五十沽Ａ (认沽证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 130.600 | 90,000,000 | 49.223 | 45,000,000 | 0.084 | 45,000,000 | 0.084 |
| 04/06/2025 | 0.090 | 128.700 | 0 | 49.487 | ||||
| 03/06/2025 | 0.091 | 128.600 | 50,560,000 | 49.415 | 25,030,000 | 0.089 | 25,530,000 | 0.089 |
| 02/06/2025 | 0.093 | 128.600 | 0 | 49.960 | ||||
| 30/05/2025 | 0.093 | 128.900 | 0 | 49.743 | ||||
| 29/05/2025 | 0.085 | 131.800 | 0 | 49.827 | ||||
| 28/05/2025 | 0.096 | 126.500 | 0 | 47.664 | ||||
| 27/05/2025 | 0.093 | 128.300 | 0 | 48.966 | ||||
| 26/05/2025 | 0.090 | 129.600 | 0 | 49.165 | ||||
| 23/05/2025 | 0.084 | 131.900 | 0 | 48.932 | ||||
| 22/05/2025 | 0.085 | 132.500 | 0 | 49.734 | ||||
| 21/05/2025 | 0.082 | 134.500 | 0 | 50.462 | ||||
| 20/05/2025 | 0.084 | 133.500 | 0 | 51.272 | ||||
| 19/05/2025 | 0.091 | 130.400 | 500,000 | 50.496 | 500,000 | 0.095 | ||
| 16/05/2025 | 0.090 | 131.800 | 100,000 | 51.088 | 100,000 | 0.090 | ||
| 15/05/2025 | 0.084 | 135.400 | 750,000 | 52.257 | 750,000 | 0.081 | ||
| 14/05/2025 | 0.073 | 141.600 | 850,000 | 53.481 | 100,000 | 0.073 | 750,000 | 0.072 |
| 13/05/2025 | 0.087 | 137.000 | 200,000 | 54.459 | 200,000 | 0.087 | ||
| 12/05/2025 | 0.084 | 139.900 | 500,000 | 55.751 | 500,000 | 0.085 | ||
| 09/05/2025 | 0.107 | 131.500 | 0 | 55.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |