15881 Ａ中摩通五十沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 14.120 | 0 | 30.849 | ||||
| 04/06/2025 | 0.044 | 14.010 | 0 | 30.396 | ||||
| 03/06/2025 | 0.044 | 14.000 | 0 | 30.113 | ||||
| 02/06/2025 | 0.048 | 13.860 | 0 | 29.872 | ||||
| 30/05/2025 | 0.046 | 14.040 | 0 | 30.465 | ||||
| 29/05/2025 | 0.047 | 14.000 | 0 | 30.289 | ||||
| 28/05/2025 | 0.047 | 14.060 | 0 | 30.638 | ||||
| 27/05/2025 | 0.047 | 14.070 | 0 | 30.898 | ||||
| 26/05/2025 | 0.046 | 14.160 | 0 | 31.217 | ||||
| 23/05/2025 | 0.045 | 14.250 | 0 | 31.300 | ||||
| 22/05/2025 | 0.044 | 14.300 | 0 | 31.300 | ||||
| 21/05/2025 | 0.044 | 14.360 | 0 | 31.616 | ||||
| 20/05/2025 | 0.047 | 14.210 | 0 | 32.055 | ||||
| 19/05/2025 | 0.048 | 14.160 | 0 | 31.837 | ||||
| 16/05/2025 | 0.048 | 14.210 | 0 | 31.894 | ||||
| 15/05/2025 | 0.048 | 14.310 | 0 | 32.498 | ||||
| 14/05/2025 | 0.048 | 14.330 | 0 | 32.536 | ||||
| 13/05/2025 | 0.053 | 14.090 | 0 | 31.912 | ||||
| 12/05/2025 | 0.054 | 14.180 | 0 | 32.692 | ||||
| 09/05/2025 | 0.063 | 13.830 | 0 | 31.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |