15881 Ａ中摩通五十沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/09/20250.01315.800059.758
04/09/20250.01315.530056.262
03/09/20250.01315.790058.048
02/09/20250.01315.930058.561
01/09/20250.01315.950058.001
29/08/20250.01316.030056.635
28/08/20250.01315.780053.775
27/08/20250.01315.600051.564
26/08/20250.01315.950053.812
25/08/20250.01316.070054.244
22/08/20250.01315.720049.671
21/08/20250.01315.400046.456
20/08/20250.01315.280044.970
19/08/20250.01315.110043.066
18/08/20250.01315.210043.523
15/08/20250.01315.080041.264
14/08/20250.01315.210041.989
13/08/20250.01315.100040.722
12/08/20250.01315.010039.618
11/08/20250.01314.850037.958
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。