15876 百度摩通五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 96.000 | 0 | 78.194 | ||||
| 03/09/2025 | 0.013 | 94.000 | 0 | 73.812 | ||||
| 02/09/2025 | 0.013 | 91.450 | 0 | 68.431 | ||||
| 01/09/2025 | 0.013 | 92.850 | 0 | 69.948 | ||||
| 29/08/2025 | 0.013 | 89.400 | 0 | 61.662 | ||||
| 28/08/2025 | 0.013 | 86.600 | 0 | 56.032 | ||||
| 27/08/2025 | 0.013 | 87.700 | 0 | 57.348 | ||||
| 26/08/2025 | 0.013 | 89.350 | 0 | 59.247 | ||||
| 25/08/2025 | 0.013 | 91.000 | 0 | 61.294 | ||||
| 22/08/2025 | 0.013 | 85.650 | 0 | 50.638 | ||||
| 21/08/2025 | 0.014 | 85.000 | 0 | 50.016 | ||||
| 20/08/2025 | 0.014 | 87.250 | 0 | 53.348 | ||||
| 19/08/2025 | 0.014 | 87.900 | 0 | 53.898 | ||||
| 18/08/2025 | 0.014 | 87.900 | 0 | 53.392 | ||||
| 15/08/2025 | 0.014 | 87.050 | 0 | 50.620 | ||||
| 14/08/2025 | 0.014 | 87.950 | 0 | 51.582 | ||||
| 13/08/2025 | 0.014 | 88.150 | 0 | 51.447 | ||||
| 12/08/2025 | 0.019 | 84.650 | 0 | 49.730 | ||||
| 11/08/2025 | 0.019 | 85.800 | 0 | 51.239 | ||||
| 08/08/2025 | 0.019 | 85.650 | 0 | 49.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |