15876 百度摩通五十沽Ａ (认沽证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 83.950 | 0 | 49.603 | ||||
| 04/06/2025 | 0.060 | 83.050 | 5,000,000 | 49.262 | 2,500,000 | 0.060 | 2,500,000 | 0.060 |
| 03/06/2025 | 0.065 | 82.100 | 0 | 49.405 | ||||
| 02/06/2025 | 0.068 | 81.400 | 0 | 49.235 | ||||
| 30/05/2025 | 0.066 | 81.650 | 0 | 48.355 | ||||
| 29/05/2025 | 0.058 | 84.800 | 0 | 49.719 | ||||
| 28/05/2025 | 0.065 | 82.600 | 10,000 | 49.026 | 5,000 | 0.069 | 5,000 | 0.068 |
| 27/05/2025 | 0.068 | 81.850 | 0 | 49.168 | ||||
| 26/05/2025 | 0.068 | 81.900 | 0 | 49.065 | ||||
| 23/05/2025 | 0.066 | 83.100 | 30,000 | 49.551 | 30,000 | 0.065 | ||
| 22/05/2025 | 0.068 | 82.650 | 315,000 | 49.444 | 315,000 | 0.066 | ||
| 21/05/2025 | 0.062 | 86.100 | 315,000 | 51.760 | 315,000 | 0.062 | ||
| 20/05/2025 | 0.057 | 87.800 | 0 | 52.827 | ||||
| 19/05/2025 | 0.061 | 86.450 | 20,000 | 52.489 | 20,000 | 0.062 | ||
| 16/05/2025 | 0.057 | 88.500 | 0 | 52.964 | ||||
| 15/05/2025 | 0.056 | 89.500 | 0 | 53.566 | ||||
| 14/05/2025 | 0.054 | 90.800 | 0 | 54.081 | ||||
| 13/05/2025 | 0.063 | 87.300 | 0 | 53.228 | ||||
| 12/05/2025 | 0.063 | 88.800 | 10,000 | 54.821 | 5,000 | 0.067 | 5,000 | 0.067 |
| 09/05/2025 | 0.077 | 84.550 | 0 | 53.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |