15873 恒指摩通五十沽Ｃ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.029 | 23,654.030 | 8,080,000 | 27.558 | 7,480,000 | 0.029 | ||
| 03/06/2025 | 0.031 | 23,512.490 | 19,790,000 | 27.417 | 18,990,000 | 0.031 | ||
| 02/06/2025 | 0.035 | 23,157.970 | 20,010,000 | 27.040 | 14,480,000 | 0.039 | 2,480,000 | 0.036 |
| 30/05/2025 | 0.032 | 23,289.770 | 5,120,000 | 26.385 | 4,560,000 | 0.033 | 240,000 | 0.033 |
| 29/05/2025 | 0.030 | 23,573.380 | 5,490,000 | 26.854 | 400,000 | 0.030 | 4,660,000 | 0.030 |
| 28/05/2025 | 0.033 | 23,258.310 | 1,940,000 | 26.372 | 550,000 | 0.033 | 1,140,000 | 0.032 |
| 27/05/2025 | 0.033 | 23,381.990 | 2,410,000 | 27.169 | 150,000 | 0.034 | 1,950,000 | 0.034 |
| 26/05/2025 | 0.035 | 23,282.330 | 19,880,000 | 27.309 | 17,760,000 | 0.034 | 160,000 | 0.033 |
| 23/05/2025 | 0.032 | 23,601.260 | 11,620,000 | 27.447 | 3,790,000 | 0.030 | 5,840,000 | 0.031 |
| 22/05/2025 | 0.032 | 23,544.310 | 9,930,000 | 27.129 | 8,710,000 | 0.031 | 360,000 | 0.031 |
| 21/05/2025 | 0.030 | 23,827.780 | 12,260,000 | 27.547 | 1,360,000 | 0.030 | 9,510,000 | 0.030 |
| 20/05/2025 | 0.032 | 23,681.480 | 17,710,000 | 28.476 | 3,060,000 | 0.032 | 11,120,000 | 0.033 |
| 19/05/2025 | 0.036 | 23,332.720 | 10,470,000 | 28.222 | 4,790,000 | 0.037 | 3,880,000 | 0.036 |
| 16/05/2025 | 0.035 | 23,345.050 | 8,697,570,000 | 27.705 | 4,336,170,000 | 0.038 | 4,317,900,000 | 0.038 |
| 15/05/2025 | 0.037 | 23,453.160 | 5,674,750,000 | 28.760 | 2,813,140,000 | 0.034 | 2,835,870,000 | 0.034 |
| 14/05/2025 | 0.035 | 23,640.650 | 5,272,440,000 | 28.790 | 2,580,910,000 | 0.039 | 2,602,860,000 | 0.039 |
| 13/05/2025 | 0.042 | 23,108.270 | 6,895,730,000 | 28.612 | 3,437,180,000 | 0.040 | 3,431,800,000 | 0.040 |
| 12/05/2025 | 0.039 | 23,549.460 | 9,279,430,000 | 29.505 | 4,598,810,000 | 0.047 | 4,631,050,000 | 0.047 |
| 09/05/2025 | 0.051 | 22,867.740 | 1,870,070,000 | 29.726 | 933,830,000 | 0.051 | 935,020,000 | 0.051 |
| 08/05/2025 | 0.053 | 22,775.920 | 2,089,320,000 | 29.754 | 1,040,830,000 | 0.054 | 1,046,890,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |