15872 寧德瑞銀六九購Ａ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.080 | 506.500 | 30,000 | 42.726 | 15,000 | 0.075 | 15,000 | 0.075 |
| 05/12/2025 | 0.072 | 490.400 | 0 | 43.537 | ||||
| 04/12/2025 | 0.067 | 483.000 | 0 | 43.455 | ||||
| 03/12/2025 | 0.066 | 473.600 | 0 | 45.040 | ||||
| 02/12/2025 | 0.068 | 477.800 | 200,000 | 44.575 | 200,000 | 0.069 | ||
| 01/12/2025 | 0.072 | 483.000 | 0 | 44.653 | ||||
| 28/11/2025 | 0.066 | 472.000 | 0 | 44.832 | ||||
| 27/11/2025 | 0.064 | 470.000 | 0 | 44.517 | ||||
| 26/11/2025 | 0.064 | 467.200 | 0 | 45.025 | ||||
| 25/11/2025 | 0.064 | 468.200 | 0 | 44.537 | ||||
| 24/11/2025 | 0.064 | 465.000 | 40,000 | 45.130 | 20,000 | 0.062 | 20,000 | 0.071 |
| 21/11/2025 | 0.065 | 465.000 | 85,000 | 45.219 | 85,000 | 0.068 | ||
| 20/11/2025 | 0.071 | 483.000 | 0 | 43.265 | ||||
| 19/11/2025 | 0.088 | 512.000 | 0 | 41.975 | ||||
| 18/11/2025 | 0.083 | 504.000 | 0 | 42.135 | ||||
| 17/11/2025 | 0.097 | 526.000 | 70,000 | 41.138 | 20,000 | 0.096 | 50,000 | 0.096 |
| 14/11/2025 | 0.115 | 542.000 | 20,000 | 41.996 | 20,000 | 0.120 | ||
| 13/11/2025 | 0.132 | 567.500 | 5,000 | 40.213 | 5,000 | 0.132 | ||
| 12/11/2025 | 0.119 | 550.000 | 20,000 | 41.027 | 10,000 | 0.119 | 10,000 | 0.119 |
| 11/11/2025 | 0.118 | 542.500 | 330,000 | 42.321 | 160,000 | 0.116 | 170,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |