15872 寧德瑞銀六九購Ａ (认购证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.295 | 753.500 | 525,000 | 42.150 | ||||
| 29/05/2026 | 0.270 | 744.500 | 1,375,000 | 36.895 | 840,000 | 0.271 | 455,000 | 0.284 |
| 28/05/2026 | 0.246 | 717.000 | 12,500,000 | 44.673 | 5,405,000 | 0.214 | 6,045,000 | 0.215 |
| 27/05/2026 | 0.220 | 700.000 | 24,710,000 | 44.051 | 12,010,000 | 0.213 | 9,910,000 | 0.212 |
| 26/05/2026 | 0.167 | 658.000 | 29,815,000 | 45.078 | 14,095,000 | 0.181 | 14,920,000 | 0.181 |
| 22/05/2026 | 0.203 | 686.000 | 7,300,000 | 43.966 | 3,740,000 | 0.201 | 3,560,000 | 0.199 |
| 21/05/2026 | 0.187 | 673.500 | 17,390,000 | 44.083 | 8,675,000 | 0.186 | 8,625,000 | 0.187 |
| 20/05/2026 | 0.173 | 662.500 | 26,200,000 | 43.999 | 13,080,000 | 0.166 | 13,010,000 | 0.167 |
| 19/05/2026 | 0.173 | 660.000 | 51,035,000 | 44.849 | 25,215,000 | 0.167 | 25,445,000 | 0.168 |
| 18/05/2026 | 0.190 | 674.500 | 31,110,000 | 44.037 | 15,505,000 | 0.188 | 15,515,000 | 0.187 |
| 15/05/2026 | 0.200 | 680.000 | 18,990,000 | 44.376 | 9,370,000 | 0.198 | 9,160,000 | 0.198 |
| 14/05/2026 | 0.204 | 686.000 | 16,045,000 | 42.761 | 7,780,000 | 0.209 | 7,400,000 | 0.210 |
| 13/05/2026 | 0.191 | 673.000 | 35,340,000 | 44.125 | 16,990,000 | 0.179 | 15,775,000 | 0.178 |
| 12/05/2026 | 0.160 | 651.500 | 38,630,000 | 42.893 | 18,660,000 | 0.166 | 19,590,000 | 0.166 |
| 11/05/2026 | 0.172 | 657.500 | 14,100,000 | 44.225 | 7,180,000 | 0.173 | 6,410,000 | 0.171 |
| 08/05/2026 | 0.166 | 651.000 | 22,360,000 | 44.374 | 10,015,000 | 0.171 | 11,445,000 | 0.172 |
| 07/05/2026 | 0.183 | 665.000 | 60,220,000 | 44.008 | 28,910,000 | 0.176 | 29,560,000 | 0.175 |
| 06/05/2026 | 0.191 | 669.000 | 40,425,000 | 44.758 | 20,360,000 | 0.181 | 19,955,000 | 0.180 |
| 05/05/2026 | 0.177 | 655.000 | 24,310,000 | 45.883 | 12,180,000 | 0.171 | 11,920,000 | 0.170 |
| 04/05/2026 | 0.152 | 631.500 | 7,165,000 | 46.692 | 3,490,000 | 0.150 | 3,625,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |