15872 寧德瑞銀六九購Ａ (认购证)
按盘价 
0.200 +0.056 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.144 | 625.117 | 155,000 | 42.814 | 155,000 | 0.144 | ||
| 08/04/2026 | 0.147 | 631.617 | 0 | 41.453 | ||||
| 02/04/2026 | 0.141 | 619.617 | 0 | 42.860 | ||||
| 01/04/2026 | 0.141 | 624.617 | 145,000 | 41.106 | 140,000 | 0.144 | 5,000 | 0.151 |
| 31/03/2026 | 0.130 | 605.617 | 0 | 43.782 | ||||
| 30/03/2026 | 0.147 | 624.117 | 0 | 42.785 | ||||
| 27/03/2026 | 0.147 | 626.117 | 135,000 | 41.754 | 135,000 | 0.138 | ||
| 26/03/2026 | 0.134 | 608.117 | 2,040,000 | 43.542 | 1,000,000 | 0.127 | 1,040,000 | 0.151 |
| 25/03/2026 | 0.157 | 629.617 | 120,000 | 43.241 | 120,000 | 0.157 | ||
| 24/03/2026 | 0.178 | 637.117 | 0 | 46.545 | ||||
| 23/03/2026 | 0.188 | 654.117 | 795,000 | 43.412 | 480,000 | 0.211 | 315,000 | 0.187 |
| 20/03/2026 | 0.189 | 690.117 | 810,000 | 29.626 | 355,000 | 0.193 | 455,000 | 0.194 |
| 19/03/2026 | 0.165 | 636.117 | 410,000 | 42.548 | 50,000 | 0.186 | 360,000 | 0.169 |
| 18/03/2026 | 0.169 | 642.617 | 280,000 | 41.392 | 200,000 | 0.179 | 80,000 | 0.180 |
| 17/03/2026 | 0.165 | 640.117 | 2,165,000 | 40.971 | 2,115,000 | 0.169 | 40,000 | 0.186 |
| 16/03/2026 | 0.194 | 662.117 | 1,090,000 | 41.395 | 540,000 | 0.171 | 495,000 | 0.174 |
| 13/03/2026 | 0.140 | 613.117 | 1,205,000 | 42.057 | 610,000 | 0.130 | 595,000 | 0.139 |
| 12/03/2026 | 0.126 | 602.117 | 3,645,000 | 41.254 | 3,445,000 | 0.126 | 200,000 | 0.129 |
| 11/03/2026 | 0.111 | 591.617 | 16,410,000 | 39.847 | 6,215,000 | 0.109 | 7,810,000 | 0.118 |
| 10/03/2026 | 0.074 | 542.117 | 33,150,000 | 39.442 | 12,615,000 | 0.071 | 9,410,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |