15869 小米信證五七沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.019 | 51.600 | 0 | 77.832 | ||||
| 30/05/2025 | 0.019 | 50.950 | 0 | 74.454 | ||||
| 29/05/2025 | 0.019 | 51.700 | 0 | 75.408 | ||||
| 28/05/2025 | 0.019 | 51.750 | 0 | 74.892 | ||||
| 27/05/2025 | 0.019 | 51.550 | 0 | 74.013 | ||||
| 26/05/2025 | 0.019 | 51.300 | 0 | 72.917 | ||||
| 23/05/2025 | 0.019 | 53.000 | 0 | 74.581 | ||||
| 22/05/2025 | 0.019 | 53.200 | 0 | 74.405 | ||||
| 21/05/2025 | 0.019 | 54.450 | 0 | 76.170 | ||||
| 20/05/2025 | 0.019 | 54.800 | 0 | 76.664 | ||||
| 19/05/2025 | 0.021 | 52.350 | 0 | 72.993 | ||||
| 16/05/2025 | 0.021 | 51.000 | 0 | 68.934 | ||||
| 15/05/2025 | 0.022 | 50.150 | 202,000 | 67.429 | ||||
| 14/05/2025 | 0.026 | 50.400 | 0 | 69.775 | ||||
| 13/05/2025 | 0.026 | 48.650 | 742,000 | 65.766 | 742,000 | 0.026 | ||
| 12/05/2025 | 0.029 | 50.600 | 50,000 | 70.859 | 50,000 | 0.032 | ||
| 09/05/2025 | 0.030 | 51.350 | 0 | 71.496 | ||||
| 08/05/2025 | 0.030 | 50.800 | 0 | 70.008 | ||||
| 07/05/2025 | 0.031 | 50.100 | 0 | 68.712 | ||||
| 06/05/2025 | 0.031 | 51.550 | 0 | 71.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |