15868 京東信證五乙沽Ａ (认沽证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.054 | 119.800 | 0 | 44.652 | ||||
| 03/09/2025 | 0.053 | 120.700 | 320,000 | 45.003 | 160,000 | 0.049 | 160,000 | 0.050 |
| 02/09/2025 | 0.057 | 119.600 | 300,000 | 44.898 | 300,000 | 0.057 | ||
| 01/09/2025 | 0.054 | 121.400 | 320,000 | 45.473 | 320,000 | 0.054 | ||
| 29/08/2025 | 0.065 | 117.800 | 60,000 | 44.806 | 60,000 | 0.067 | ||
| 28/08/2025 | 0.074 | 115.200 | 0 | 44.477 | ||||
| 27/08/2025 | 0.056 | 121.300 | 0 | 45.125 | ||||
| 26/08/2025 | 0.048 | 124.400 | 0 | 44.572 | ||||
| 25/08/2025 | 0.044 | 126.600 | 0 | 44.881 | ||||
| 22/08/2025 | 0.060 | 121.400 | 190,000 | 44.951 | 190,000 | 0.061 | ||
| 21/08/2025 | 0.059 | 121.100 | 0 | 44.229 | ||||
| 20/08/2025 | 0.056 | 122.500 | 17,857,500 | 44.419 | 8,850,000 | 0.058 | 9,007,500 | 0.058 |
| 19/08/2025 | 0.056 | 123.300 | 292,500 | 44.940 | 230,000 | 0.056 | 62,500 | 0.056 |
| 18/08/2025 | 0.054 | 124.000 | 1,012,500 | 44.770 | 400,000 | 0.051 | 612,500 | 0.050 |
| 15/08/2025 | 0.066 | 120.800 | 1,165,000 | 44.958 | 747,500 | 0.065 | 417,500 | 0.069 |
| 14/08/2025 | 0.053 | 125.100 | 347,500 | 44.732 | 347,500 | 0.053 | ||
| 13/08/2025 | 0.050 | 127.400 | 0 | 45.466 | ||||
| 12/08/2025 | 0.063 | 122.700 | 2,500 | 45.282 | 2,500 | 0.065 | ||
| 11/08/2025 | 0.067 | 122.300 | 1,045,000 | 45.878 | 522,500 | 0.066 | 522,500 | 0.065 |
| 08/08/2025 | 0.066 | 122.900 | 1,370,000 | 45.651 | 685,000 | 0.064 | 685,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |