15863 小米信證五七購Ｂ (认购证)
按盘价 
0.910 +0.110 (+13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.800 | 51.600 | 0 | 51.096 | ||||
| 30/05/2025 | 0.780 | 50.950 | 0 | 54.481 | ||||
| 29/05/2025 | 0.860 | 51.700 | 0 | 57.589 | ||||
| 28/05/2025 | 0.870 | 51.750 | 0 | 58.053 | ||||
| 27/05/2025 | 0.930 | 51.550 | 0 | 68.086 | ||||
| 26/05/2025 | 0.850 | 51.300 | 0 | 58.652 | ||||
| 23/05/2025 | 0.980 | 53.000 | 0 | 57.191 | ||||
| 22/05/2025 | 1.010 | 53.200 | 0 | 58.904 | ||||
| 21/05/2025 | 1.110 | 54.450 | 0 | 58.465 | ||||
| 20/05/2025 | 1.110 | 54.800 | 0 | 51.123 | ||||
| 19/05/2025 | 0.920 | 52.350 | 0 | 52.361 | ||||
| 16/05/2025 | 0.830 | 51.000 | 0 | 53.090 | ||||
| 15/05/2025 | 0.780 | 50.150 | 0 | 54.362 | ||||
| 14/05/2025 | 0.780 | 50.400 | 0 | 51.564 | ||||
| 13/05/2025 | 0.710 | 48.650 | 0 | 57.968 | ||||
| 12/05/2025 | 0.870 | 50.600 | 0 | 60.596 | ||||
| 09/05/2025 | 0.890 | 51.350 | 0 | 54.903 | ||||
| 08/05/2025 | 0.860 | 50.800 | 0 | 55.889 | ||||
| 07/05/2025 | 0.860 | 50.100 | 0 | 61.711 | ||||
| 06/05/2025 | 0.980 | 51.550 | 0 | 63.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |