15857 港交信證五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 421.800 | 0 | 93.845 | ||||
| 22/10/2025 | 0.014 | 422.400 | 0 | 92.775 | ||||
| 21/10/2025 | 0.014 | 429.200 | 0 | 93.681 | ||||
| 20/10/2025 | 0.014 | 425.000 | 0 | 91.192 | ||||
| 17/10/2025 | 0.014 | 414.000 | 0 | 84.568 | ||||
| 16/10/2025 | 0.014 | 424.400 | 0 | 86.722 | ||||
| 15/10/2025 | 0.014 | 427.800 | 0 | 86.733 | ||||
| 14/10/2025 | 0.014 | 420.000 | 0 | 83.510 | ||||
| 13/10/2025 | 0.014 | 432.800 | 0 | 86.248 | ||||
| 10/10/2025 | 0.014 | 444.600 | 0 | 86.728 | ||||
| 09/10/2025 | 0.014 | 456.800 | 0 | 88.954 | ||||
| 08/10/2025 | 0.014 | 445.000 | 0 | 85.136 | ||||
| 06/10/2025 | 0.014 | 448.400 | 0 | 84.370 | ||||
| 03/10/2025 | 0.014 | 450.200 | 0 | 82.543 | ||||
| 02/10/2025 | 0.014 | 451.200 | 0 | 82.064 | ||||
| 30/09/2025 | 0.014 | 442.000 | 0 | 78.530 | ||||
| 29/09/2025 | 0.014 | 442.200 | 0 | 77.931 | ||||
| 26/09/2025 | 0.014 | 430.200 | 0 | 73.260 | ||||
| 25/09/2025 | 0.014 | 435.600 | 0 | 73.970 | ||||
| 24/09/2025 | 0.014 | 438.200 | 0 | 74.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |