15857 港交信證五甲沽Ａ (认沽证)
实時 按盘价 升0.039 +0.001 (+2.632%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20250.038395.400046.345
30/05/20250.038395.800046.038
29/05/20250.038400.400046.743
28/05/20250.039391.000045.203
27/05/20250.038398.200046.379
26/05/20250.042387.200045.395
23/05/20250.042387.200045.042
22/05/20250.042385.600044.625
21/05/20250.043391.600045.902
20/05/20250.043379.200044.321
19/05/20250.043379.000044.175
16/05/20250.044378.800044.087
15/05/20250.044377.200043.677
14/05/20250.044381.000044.294
13/05/20250.044374.600042.972
12/05/20250.044385.000044.830
09/05/20250.050372.400043.661
08/05/20250.049367.200042.290
07/05/20250.054366.200043.181
06/05/20250.060359.200043.092
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2025 17:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。