15857 港交信證五甲沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.025 | 427.000 | 0 | 54.693 | ||||
| 16/07/2025 | 0.026 | 424.400 | 0 | 54.476 | ||||
| 15/07/2025 | 0.026 | 427.400 | 0 | 54.780 | ||||
| 14/07/2025 | 0.028 | 423.600 | 0 | 54.768 | ||||
| 11/07/2025 | 0.028 | 425.600 | 0 | 54.545 | ||||
| 10/07/2025 | 0.034 | 413.400 | 0 | 54.476 | ||||
| 09/07/2025 | 0.034 | 411.600 | 0 | 53.941 | ||||
| 08/07/2025 | 0.034 | 417.400 | 0 | 54.793 | ||||
| 07/07/2025 | 0.034 | 408.200 | 0 | 52.856 | ||||
| 04/07/2025 | 0.034 | 413.800 | 0 | 53.379 | ||||
| 03/07/2025 | 0.034 | 417.200 | 0 | 53.831 | ||||
| 02/07/2025 | 0.027 | 423.200 | 0 | 51.998 | ||||
| 30/06/2025 | 0.027 | 418.800 | 0 | 50.899 | ||||
| 27/06/2025 | 0.027 | 421.200 | 0 | 50.824 | ||||
| 26/06/2025 | 0.027 | 420.000 | 0 | 50.454 | ||||
| 25/06/2025 | 0.027 | 422.000 | 0 | 50.638 | ||||
| 24/06/2025 | 0.029 | 414.800 | 0 | 50.026 | ||||
| 23/06/2025 | 0.038 | 399.000 | 0 | 50.122 | ||||
| 20/06/2025 | 0.040 | 392.600 | 0 | 49.045 | ||||
| 19/06/2025 | 0.040 | 389.800 | 0 | 48.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |