15855 小米信證五十沽Ｂ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.01245.8000270.978
24/10/20250.01245.9200205.731
23/10/20250.01246.7400197.477
22/10/20250.01246.3400183.924
21/10/20250.01246.4600175.161
20/10/20250.01247.1400170.525
17/10/20250.01245.9600145.811
16/10/20250.01247.7000148.535
15/10/20250.01249.4800151.044
14/10/20250.01248.6200143.214
13/10/20250.01249.0800140.944
10/10/20250.01252.0500140.501
09/10/20250.01253.3500141.321
08/10/20250.01253.8500139.717
06/10/20250.01253.8500134.034
03/10/20250.01255.0000129.731
02/10/20250.01255.8000129.515
30/09/20250.01254.0000120.844
29/09/20250.01253.5500117.825
26/09/20250.01254.6500115.320
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。