15848 江銅法興六三購Ａ (认购证)
按盘价 
0.191 -0.010 (-4.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.201 | 15.780 | 0 | 46.420 | ||||
| 30/07/2025 | 0.249 | 16.620 | 0 | 46.678 | ||||
| 29/07/2025 | 0.260 | 16.800 | 0 | 46.763 | ||||
| 28/07/2025 | 0.260 | 16.760 | 0 | 47.105 | ||||
| 25/07/2025 | 0.270 | 16.880 | 0 | 47.350 | ||||
| 24/07/2025 | 0.275 | 17.040 | 0 | 46.393 | ||||
| 23/07/2025 | 0.255 | 16.740 | 0 | 45.881 | ||||
| 22/07/2025 | 0.248 | 16.580 | 640,000 | 46.199 | 320,000 | 0.248 | 320,000 | 0.248 |
| 21/07/2025 | 0.220 | 16.100 | 0 | 45.879 | ||||
| 18/07/2025 | 0.183 | 15.320 | 0 | 46.254 | ||||
| 17/07/2025 | 0.174 | 15.060 | 0 | 46.881 | ||||
| 16/07/2025 | 0.190 | 15.320 | 0 | 47.446 | ||||
| 15/07/2025 | 0.200 | 15.520 | 0 | 47.427 | ||||
| 14/07/2025 | 0.208 | 15.680 | 0 | 47.282 | ||||
| 11/07/2025 | 0.192 | 15.360 | 0 | 47.058 | ||||
| 10/07/2025 | 0.181 | 15.080 | 0 | 47.507 | ||||
| 09/07/2025 | 0.183 | 15.080 | 0 | 47.809 | ||||
| 08/07/2025 | 0.206 | 15.620 | 160,000 | 47.063 | 80,000 | 0.205 | 80,000 | 0.205 |
| 07/07/2025 | 0.192 | 15.340 | 0 | 47.010 | ||||
| 04/07/2025 | 0.224 | 15.880 | 0 | 47.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |