15848 江銅法興六三購Ａ (认购证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.139 | 14.140 | 180,000 | 51.231 | 90,000 | 0.148 | 90,000 | 0.149 |
| 04/06/2025 | 0.148 | 14.280 | 280,000 | 51.838 | 140,000 | 0.152 | 140,000 | 0.153 |
| 03/06/2025 | 0.134 | 13.940 | 0 | 51.845 | ||||
| 02/06/2025 | 0.130 | 13.720 | 0 | 52.773 | ||||
| 30/05/2025 | 0.141 | 13.880 | 0 | 53.541 | ||||
| 29/05/2025 | 0.152 | 14.160 | 0 | 53.349 | ||||
| 28/05/2025 | 0.152 | 14.120 | 0 | 53.612 | ||||
| 27/05/2025 | 0.154 | 14.120 | 0 | 53.467 | ||||
| 26/05/2025 | 0.156 | 14.140 | 0 | 53.618 | ||||
| 23/05/2025 | 0.158 | 14.060 | 0 | 54.475 | ||||
| 22/05/2025 | 0.156 | 13.980 | 0 | 54.675 | ||||
| 21/05/2025 | 0.152 | 13.940 | 0 | 54.091 | ||||
| 20/05/2025 | 0.145 | 13.580 | 0 | 54.307 | ||||
| 19/05/2025 | 0.145 | 13.540 | 0 | 54.569 | ||||
| 16/05/2025 | 0.144 | 13.460 | 0 | 54.778 | ||||
| 15/05/2025 | 0.147 | 13.440 | 0 | 55.520 | ||||
| 14/05/2025 | 0.159 | 13.720 | 0 | 55.484 | ||||
| 13/05/2025 | 0.156 | 13.560 | 0 | 56.198 | ||||
| 12/05/2025 | 0.163 | 13.700 | 0 | 56.321 | ||||
| 09/05/2025 | 0.152 | 13.260 | 50,000 | 57.663 | 50,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |