15848 江銅法興六三購Ａ (认购证)
按盘价 
1.620 -0.200 (-10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.820 | 35.060 | 0 | 54.812 | ||||
| 24/10/2025 | 1.670 | 33.600 | 0 | 37.885 | ||||
| 23/10/2025 | 1.490 | 31.640 | 0 | 59.043 | ||||
| 22/10/2025 | 1.500 | 31.660 | 0 | 63.948 | ||||
| 21/10/2025 | 1.540 | 32.240 | 0 | 50.839 | ||||
| 20/10/2025 | 1.510 | 31.900 | 0 | 54.151 | ||||
| 17/10/2025 | 1.460 | 31.320 | 0 | 58.285 | ||||
| 16/10/2025 | 1.630 | 32.880 | 0 | 69.525 | ||||
| 15/10/2025 | 1.730 | 34.120 | 0 | 54.645 | ||||
| 14/10/2025 | 1.640 | 33.100 | 0 | 62.720 | ||||
| 13/10/2025 | 1.910 | 35.700 | 0 | 73.548 | ||||
| 10/10/2025 | 2.000 | 36.420 | 0 | 82.706 | ||||
| 09/10/2025 | 2.110 | 38.080 | 0 | |||||
| 08/10/2025 | 1.830 | 35.200 | 0 | |||||
| 06/10/2025 | 1.640 | 33.200 | 0 | 53.078 | ||||
| 03/10/2025 | 1.590 | 32.820 | 0 | |||||
| 02/10/2025 | 1.470 | 31.480 | 0 | 50.535 | ||||
| 30/09/2025 | 1.370 | 30.500 | 0 | 45.568 | ||||
| 29/09/2025 | 1.130 | 28.020 | 0 | 46.280 | ||||
| 26/09/2025 | 1.030 | 26.940 | 0 | 47.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |