15844 恒指中銀五十沽Ｂ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.035 | 23,654.030 | 500,000 | 31.068 | 500,000 | 0.035 | ||
| 03/06/2025 | 0.037 | 23,512.490 | 550,000 | 30.809 | 50,000 | 0.038 | 500,000 | 0.037 |
| 02/06/2025 | 0.044 | 23,157.970 | 1,270,000 | 30.877 | 170,000 | 0.050 | 1,100,000 | 0.047 |
| 30/05/2025 | 0.043 | 23,289.770 | 400,000 | 30.857 | 400,000 | 0.042 | ||
| 29/05/2025 | 0.038 | 23,573.380 | 400,000 | 30.710 | 400,000 | 0.038 | ||
| 28/05/2025 | 0.043 | 23,258.310 | 0 | 30.516 | ||||
| 27/05/2025 | 0.042 | 23,381.990 | 270,000 | 30.923 | 270,000 | 0.044 | ||
| 26/05/2025 | 0.044 | 23,282.330 | 220,000 | 30.880 | 200,000 | 0.043 | 20,000 | 0.044 |
| 23/05/2025 | 0.039 | 23,601.260 | 150,000 | 30.680 | 150,000 | 0.039 | ||
| 22/05/2025 | 0.040 | 23,544.310 | 700,000 | 30.607 | 700,000 | 0.039 | ||
| 21/05/2025 | 0.036 | 23,827.780 | 310,000 | 30.610 | 310,000 | 0.037 | ||
| 20/05/2025 | 0.040 | 23,681.480 | 200,000 | 31.641 | 200,000 | 0.042 | ||
| 19/05/2025 | 0.046 | 23,332.720 | 570,000 | 31.550 | 270,000 | 0.050 | 300,000 | 0.047 |
| 16/05/2025 | 0.047 | 23,345.050 | 770,000 | 31.507 | 300,000 | 0.049 | 470,000 | 0.048 |
| 15/05/2025 | 0.047 | 23,453.160 | 300,000 | 31.814 | 300,000 | 0.047 | ||
| 14/05/2025 | 0.045 | 23,640.650 | 310,000 | 31.949 | 310,000 | 0.047 | ||
| 13/05/2025 | 0.055 | 23,108.270 | 100,000 | 31.861 | 100,000 | 0.055 | ||
| 12/05/2025 | 0.052 | 23,549.460 | 7,150,000 | 32.768 | 100,000 | 0.061 | 7,050,000 | 0.058 |
| 09/05/2025 | 0.065 | 22,867.740 | 5,510,000 | 32.231 | 5,410,000 | 0.065 | 100,000 | 0.067 |
| 08/05/2025 | 0.066 | 22,775.920 | 5,310,000 | 31.943 | 5,310,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |