15838 比電中銀五十購Ａ (认购证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.280 | 42.960 | 310,000 | 60.351 | 155,000 | 0.259 | 155,000 | 0.224 |
| 05/09/2025 | 0.265 | 42.240 | 495,000 | 61.051 | 150,000 | 0.258 | 250,000 | 0.256 |
| 04/09/2025 | 0.230 | 41.180 | 525,000 | 61.616 | 180,000 | 0.285 | 345,000 | 0.236 |
| 03/09/2025 | 0.232 | 41.100 | 665,000 | 61.870 | 5,000 | 0.260 | 660,000 | 0.242 |
| 02/09/2025 | 0.330 | 43.260 | 790,000 | 62.512 | 45,000 | 0.407 | 695,000 | 0.356 |
| 01/09/2025 | 0.375 | 44.100 | 9,995,000 | 62.652 | 5,170,000 | 0.341 | 4,375,000 | 0.329 |
| 29/08/2025 | 0.255 | 41.180 | 3,985,000 | 62.421 | 2,395,000 | 0.221 | 1,290,000 | 0.214 |
| 28/08/2025 | 0.164 | 38.380 | 1,770,000 | 62.755 | 1,480,000 | 0.143 | 290,000 | 0.146 |
| 27/08/2025 | 0.175 | 38.660 | 1,385,000 | 62.706 | 450,000 | 0.203 | 915,000 | 0.200 |
| 26/08/2025 | 0.213 | 39.860 | 865,000 | 62.441 | 500,000 | 0.231 | 265,000 | 0.240 |
| 25/08/2025 | 0.199 | 39.180 | 560,000 | 63.422 | 75,000 | 0.196 | 410,000 | 0.201 |
| 22/08/2025 | 0.216 | 39.500 | 525,000 | 63.007 | 395,000 | 0.196 | 120,000 | 0.210 |
| 21/08/2025 | 0.150 | 37.220 | 165,000 | 63.246 | 40,000 | 0.150 | 125,000 | 0.168 |
| 20/08/2025 | 0.180 | 38.040 | 270,000 | 63.930 | 75,000 | 0.172 | 170,000 | 0.162 |
| 19/08/2025 | 0.166 | 37.540 | 1,955,000 | 63.613 | 1,180,000 | 0.169 | 425,000 | 0.174 |
| 18/08/2025 | 0.227 | 39.380 | 1,345,000 | 63.560 | 500,000 | 0.231 | 830,000 | 0.223 |
| 15/08/2025 | 0.265 | 40.320 | 1,915,000 | 62.799 | 930,000 | 0.248 | 690,000 | 0.239 |
| 14/08/2025 | 0.222 | 38.800 | 4,060,000 | 64.131 | 1,565,000 | 0.250 | 2,485,000 | 0.242 |
| 13/08/2025 | 0.295 | 40.860 | 4,200,000 | 63.187 | 1,825,000 | 0.293 | 1,990,000 | 0.294 |
| 12/08/2025 | 0.255 | 39.640 | 10,595,000 | 63.806 | 6,185,000 | 0.272 | 3,835,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |