15834 小米中銀五甲沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.01045.800768,00078.142
24/10/20250.01045.920075.020
23/10/20250.01046.740076.366
22/10/20250.01046.340074.160
21/10/20250.01046.460073.495
20/10/20250.01047.140074.427
17/10/20250.01045.960068.508
16/10/20250.01047.700072.298
15/10/20250.01049.480075.883
14/10/20250.01048.6202,00072.938
13/10/20250.01049.080073.244
10/10/20250.01052.050077.563
09/10/20250.01053.350079.488
08/10/20250.01053.850079.709
06/10/20250.01053.850078.171
03/10/20250.01055.000078.208
02/10/20250.01055.800078.975
30/09/20250.01054.000074.370
29/09/20250.01053.550072.915
26/09/20250.01054.650100,00073.127
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。