15832 比迪中銀五八沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 412.000 | 0 | 58.802 | ||||
| 04/06/2025 | 0.025 | 406.200 | 0 | 59.035 | ||||
| 03/06/2025 | 0.028 | 400.600 | 0 | 58.503 | ||||
| 02/06/2025 | 0.037 | 385.400 | 0 | 57.525 | ||||
| 30/05/2025 | 0.037 | 392.800 | 5,000 | 58.615 | 5,000 | 0.037 | ||
| 29/05/2025 | 0.027 | 406.000 | 0 | 57.509 | ||||
| 28/05/2025 | 0.027 | 407.000 | 0 | 57.398 | ||||
| 27/05/2025 | 0.024 | 418.200 | 5,000 | 58.574 | 5,000 | 0.027 | ||
| 26/05/2025 | 0.020 | 425.200 | 0 | 57.662 | ||||
| 23/05/2025 | 0.020 | 465.200 | 0 | 65.410 | ||||
| 22/05/2025 | 0.020 | 456.200 | 0 | 63.131 | ||||
| 21/05/2025 | 0.020 | 462.600 | 0 | 64.080 | ||||
| 20/05/2025 | 0.020 | 444.600 | 0 | 60.384 | ||||
| 19/05/2025 | 0.024 | 433.800 | 0 | 59.907 | ||||
| 16/05/2025 | 0.026 | 434.200 | 0 | 60.012 | ||||
| 15/05/2025 | 0.026 | 420.400 | 15,000 | 56.502 | 15,000 | 0.026 | ||
| 14/05/2025 | 0.027 | 414.600 | 0 | 55.289 | ||||
| 13/05/2025 | 0.037 | 395.800 | 100,000 | 54.407 | 100,000 | 0.029 | ||
| 12/05/2025 | 0.027 | 415.600 | 310,000 | 54.935 | 110,000 | 0.043 | 200,000 | 0.036 |
| 09/05/2025 | 0.050 | 387.000 | 1,810,000 | 55.334 | 910,000 | 0.047 | 900,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |