15831 比迪中銀五十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.010105.7000211.472
24/10/20250.010104.0000155.381
23/10/20250.010103.9000144.152
22/10/20250.010102.9000137.877
21/10/20250.010103.9000127.083
20/10/20250.010104.8000118.089
17/10/20250.010103.2000107.334
16/10/20250.010107.600093.373
15/10/20250.010108.600088.026
14/10/20250.010105.400091.963
13/10/20250.010106.300087.342
10/10/20250.010108.200076.897
09/10/20250.010110.200071.401
08/10/20250.010109.700070.624
06/10/20250.010108.100070.313
03/10/20250.010109.400064.163
02/10/20250.010113.900056.036
30/09/20250.010110.200059.609
29/09/20250.010108.600061.011
26/09/20250.010106.500061.245
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。