15831 比迪中銀五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 105.600 | 0 | 50.464 | ||||
| 05/09/2025 | 0.010 | 105.600 | 205,000 | 49.041 | ||||
| 04/09/2025 | 0.010 | 104.500 | 230,000 | 49.851 | ||||
| 03/09/2025 | 0.013 | 108.000 | 1,205,000 | 47.769 | ||||
| 02/09/2025 | 0.020 | 110.800 | 1,200,000 | 48.390 | ||||
| 01/09/2025 | 0.018 | 108.400 | 490,000 | 49.712 | ||||
| 29/08/2025 | 0.033 | 114.400 | 155,000 | 48.133 | ||||
| 28/08/2025 | 0.026 | 112.000 | 1,465,000 | 47.813 | 1,300,000 | 0.026 | ||
| 27/08/2025 | 0.035 | 115.100 | 465,000 | 47.231 | 230,000 | 0.038 | 5,000 | 0.048 |
| 26/08/2025 | 0.047 | 117.600 | 2,355,000 | 47.976 | 1,955,000 | 0.049 | 370,000 | 0.054 |
| 25/08/2025 | 0.039 | 115.800 | 555,000 | 47.325 | 200,000 | 0.040 | 310,000 | 0.039 |
| 22/08/2025 | 0.035 | 114.300 | 390,000 | 46.708 | 355,000 | 0.030 | ||
| 21/08/2025 | 0.027 | 111.400 | 1,070,000 | 46.702 | 45,000 | 0.027 | 950,000 | 0.031 |
| 20/08/2025 | 0.035 | 113.400 | 405,000 | 47.091 | 330,000 | 0.033 | ||
| 19/08/2025 | 0.039 | 114.000 | 560,000 | 47.408 | 500,000 | 0.039 | ||
| 18/08/2025 | 0.041 | 113.700 | 1,550,000 | 48.080 | 1,010,000 | 0.050 | 170,000 | 0.040 |
| 15/08/2025 | 0.039 | 112.800 | 740,000 | 47.515 | 220,000 | 0.038 | 520,000 | 0.038 |
| 14/08/2025 | 0.045 | 113.800 | 50,000 | 47.906 | 5,000 | 0.044 | 35,000 | 0.045 |
| 13/08/2025 | 0.050 | 115.000 | 240,000 | 47.622 | 130,000 | 0.050 | ||
| 12/08/2025 | 0.040 | 111.300 | 400,000 | 48.652 | 200,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |