15822 中油國君五九購Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.890 | 7.390 | 0 | 107.748 | ||||
| 08/09/2025 | 0.890 | 7.549 | 0 | |||||
| 05/09/2025 | 0.890 | 7.449 | 0 | 35.922 | ||||
| 04/09/2025 | 0.890 | 7.389 | 0 | 53.783 | ||||
| 03/09/2025 | 0.890 | 7.499 | 0 | |||||
| 02/09/2025 | 0.890 | 7.429 | 0 | 40.902 | ||||
| 01/09/2025 | 0.890 | 7.389 | 0 | 49.704 | ||||
| 29/08/2025 | 0.890 | 7.269 | 0 | 64.688 | ||||
| 28/08/2025 | 0.890 | 7.139 | 0 | 78.270 | ||||
| 27/08/2025 | 0.890 | 7.149 | 0 | 75.571 | ||||
| 26/08/2025 | 0.890 | 7.189 | 0 | 70.547 | ||||
| 25/08/2025 | 0.890 | 7.239 | 0 | 63.817 | ||||
| 22/08/2025 | 0.890 | 7.269 | 0 | 57.283 | ||||
| 21/08/2025 | 0.880 | 7.309 | 0 | 50.147 | ||||
| 20/08/2025 | 0.880 | 7.209 | 0 | 60.344 | ||||
| 19/08/2025 | 0.900 | 7.229 | 0 | 60.173 | ||||
| 18/08/2025 | 0.930 | 7.269 | 0 | 59.370 | ||||
| 15/08/2025 | 1.090 | 7.439 | 0 | 61.180 | ||||
| 14/08/2025 | 1.100 | 7.469 | 0 | 58.579 | ||||
| 13/08/2025 | 1.110 | 7.459 | 2,000 | 60.205 | 2,000 | 1.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |