15820 藥明國君五七購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.275 | 25.200 | 60,000 | 78.620 | 30,000 | 0.275 | 30,000 | 0.270 |
| 03/06/2025 | 0.249 | 24.700 | 0 | 78.191 | ||||
| 02/06/2025 | 0.270 | 24.950 | 0 | 79.474 | ||||
| 30/05/2025 | 0.275 | 24.950 | 0 | 78.295 | ||||
| 29/05/2025 | 0.320 | 25.750 | 0 | 77.232 | ||||
| 28/05/2025 | 0.201 | 23.400 | 0 | 77.983 | ||||
| 27/05/2025 | 0.220 | 23.700 | 0 | 78.340 | ||||
| 26/05/2025 | 0.193 | 23.100 | 0 | 77.846 | ||||
| 23/05/2025 | 0.238 | 23.850 | 0 | 78.268 | ||||
| 22/05/2025 | 0.260 | 24.050 | 0 | 80.753 | ||||
| 21/05/2025 | 0.290 | 24.700 | 0 | 78.861 | ||||
| 20/05/2025 | 0.255 | 24.150 | 0 | 75.840 | ||||
| 19/05/2025 | 0.250 | 23.750 | 0 | 79.202 | ||||
| 16/05/2025 | 0.246 | 23.550 | 60,000 | 78.714 | 60,000 | 0.241 | ||
| 15/05/2025 | 0.270 | 23.850 | 0 | 80.336 | ||||
| 14/05/2025 | 0.270 | 23.800 | 60,000 | 80.325 | 60,000 | 0.270 | ||
| 13/05/2025 | 0.238 | 23.150 | 0 | 79.727 | ||||
| 12/05/2025 | 0.241 | 23.250 | 480,000 | 78.628 | 240,000 | 0.231 | 240,000 | 0.229 |
| 09/05/2025 | 0.248 | 23.100 | 640,000 | 80.390 | 320,000 | 0.245 | 320,000 | 0.244 |
| 08/05/2025 | 0.229 | 22.550 | 0 | 81.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |