15819 美團國君五七沽Ａ (认沽证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 144.400 | 19,500,000 | 44.770 | 10,660,000 | 0.022 | ||
| 04/06/2025 | 0.029 | 140.700 | 14,710,000 | 43.735 | 4,105,000 | 0.030 | ||
| 03/06/2025 | 0.043 | 136.600 | 11,010,000 | 44.097 | 3,900,000 | 0.046 | ||
| 02/06/2025 | 0.048 | 135.700 | 23,785,000 | 44.343 | 5,975,000 | 0.057 | 3,120,000 | 0.057 |
| 30/05/2025 | 0.046 | 138.000 | 26,460,000 | 45.336 | ||||
| 29/05/2025 | 0.039 | 140.100 | 38,915,000 | 44.755 | 11,915,000 | 0.056 | 4,860,000 | 0.046 |
| 28/05/2025 | 0.070 | 131.400 | 22,305,000 | 43.437 | 8,095,000 | 0.072 | 495,000 | 0.073 |
| 27/05/2025 | 0.070 | 132.100 | 76,725,000 | 44.330 | 2,535,000 | 0.074 | 4,565,000 | 0.090 |
| 26/05/2025 | 0.087 | 129.400 | 92,805,000 | 44.830 | 7,745,000 | 0.084 | 13,455,000 | 0.084 |
| 23/05/2025 | 0.057 | 136.900 | 18,315,000 | 45.219 | 1,595,000 | 0.056 | 11,050,000 | 0.054 |
| 22/05/2025 | 0.062 | 136.000 | 92,885,000 | 45.325 | 41,810,000 | 0.062 | 40,070,000 | 0.064 |
| 21/05/2025 | 0.062 | 137.300 | 206,210,000 | 46.616 | 83,720,000 | 0.064 | 114,440,000 | 0.064 |
| 20/05/2025 | 0.067 | 136.400 | 148,860,000 | 47.337 | 66,080,000 | 0.072 | 75,140,000 | 0.072 |
| 19/05/2025 | 0.074 | 134.400 | 135,910,000 | 46.504 | 58,310,000 | 0.099 | 67,910,000 | 0.095 |
| 16/05/2025 | 0.094 | 131.400 | 248,510,000 | 46.994 | 115,035,000 | 0.090 | 132,705,000 | 0.090 |
| 15/05/2025 | 0.081 | 135.400 | 255,070,000 | 48.481 | 124,870,000 | 0.076 | 127,765,000 | 0.077 |
| 14/05/2025 | 0.071 | 139.400 | 455,020,000 | 50.089 | 228,290,000 | 0.069 | 225,450,000 | 0.069 |
| 13/05/2025 | 0.079 | 137.400 | 291,795,000 | 49.726 | 144,325,000 | 0.069 | 144,585,000 | 0.069 |
| 12/05/2025 | 0.063 | 144.500 | 198,740,000 | 52.494 | 101,045,000 | 0.072 | 96,620,000 | 0.073 |
| 09/05/2025 | 0.078 | 141.000 | 274,355,000 | 52.258 | 137,455,000 | 0.082 | 136,325,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |