15817 恒指國君五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 23,654.030 | 0 | 42.053 | ||||
| 03/06/2025 | 0.010 | 23,512.490 | 350,000 | 40.980 | ||||
| 02/06/2025 | 0.011 | 23,157.970 | 350,000 | 39.640 | 350,000 | 0.011 | ||
| 30/05/2025 | 0.010 | 23,289.770 | 0 | 38.593 | ||||
| 29/05/2025 | 0.010 | 23,573.380 | 100,000 | 39.520 | 100,000 | 0.010 | ||
| 28/05/2025 | 0.011 | 23,258.310 | 0 | 38.446 | ||||
| 27/05/2025 | 0.011 | 23,381.990 | 100,000 | 38.813 | 100,000 | 0.011 | ||
| 26/05/2025 | 0.011 | 23,282.330 | 360,000 | 38.077 | 180,000 | 0.010 | 180,000 | 0.011 |
| 23/05/2025 | 0.012 | 23,601.260 | 0 | 39.165 | ||||
| 22/05/2025 | 0.012 | 23,544.310 | 0 | 38.640 | ||||
| 21/05/2025 | 0.012 | 23,827.780 | 400,000 | 39.540 | 400,000 | 0.012 | ||
| 20/05/2025 | 0.017 | 23,681.480 | 0 | 41.623 | ||||
| 19/05/2025 | 0.017 | 23,332.720 | 0 | 39.815 | ||||
| 16/05/2025 | 0.018 | 23,345.050 | 0 | 39.504 | ||||
| 15/05/2025 | 0.019 | 23,453.160 | 0 | 40.145 | ||||
| 14/05/2025 | 0.019 | 23,640.650 | 0 | 40.665 | ||||
| 13/05/2025 | 0.022 | 23,108.270 | 0 | 39.304 | ||||
| 12/05/2025 | 0.023 | 23,549.460 | 800,000 | 41.328 | 400,000 | 0.023 | 400,000 | 0.023 |
| 09/05/2025 | 0.030 | 22,867.740 | 0 | 39.887 | ||||
| 08/05/2025 | 0.033 | 22,775.920 | 0 | 40.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |