15810 恒指瑞銀五十購Ｅ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.172 | 23,654.030 | 0 | 26.755 | ||||
| 03/06/2025 | 0.165 | 23,512.490 | 190,000 | 26.985 | 190,000 | 0.157 | ||
| 02/06/2025 | 0.147 | 23,157.970 | 190,000 | 26.812 | 190,000 | 0.129 | ||
| 30/05/2025 | 0.153 | 23,289.770 | 0 | 26.481 | ||||
| 29/05/2025 | 0.170 | 23,573.380 | 0 | 27.000 | ||||
| 28/05/2025 | 0.152 | 23,258.310 | 0 | 26.486 | ||||
| 27/05/2025 | 0.161 | 23,381.990 | 0 | 26.431 | ||||
| 26/05/2025 | 0.155 | 23,282.330 | 0 | 26.112 | ||||
| 23/05/2025 | 0.171 | 23,601.260 | 20,000 | 25.876 | 10,000 | 0.179 | 10,000 | 0.171 |
| 22/05/2025 | 0.170 | 23,544.310 | 20,000 | 26.148 | 20,000 | 0.181 | ||
| 21/05/2025 | 0.186 | 23,827.780 | 0 | 26.305 | ||||
| 20/05/2025 | 0.181 | 23,681.480 | 0 | 24.980 | ||||
| 19/05/2025 | 0.164 | 23,332.720 | 0 | 25.200 | ||||
| 16/05/2025 | 0.168 | 23,345.050 | 10,000 | 25.619 | 10,000 | 0.165 | ||
| 15/05/2025 | 0.172 | 23,453.160 | 0 | 25.177 | ||||
| 14/05/2025 | 0.183 | 23,640.650 | 10,000 | 25.387 | 10,000 | 0.171 | ||
| 13/05/2025 | 0.158 | 23,108.270 | 0 | 25.737 | ||||
| 12/05/2025 | 0.187 | 23,549.460 | 0 | 26.973 | ||||
| 09/05/2025 | 0.153 | 22,867.740 | 20,000 | 26.824 | 20,000 | 0.146 | ||
| 08/05/2025 | 0.152 | 22,775.920 | 0 | 27.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |