15807 恒指瑞銀五十購Ｂ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.108 | 23,654.030 | 60,000 | 26.086 | 30,000 | 0.108 | 30,000 | 0.107 |
| 03/06/2025 | 0.103 | 23,512.490 | 0 | 26.317 | ||||
| 02/06/2025 | 0.089 | 23,157.970 | 80,000 | 26.254 | 40,000 | 0.080 | 40,000 | 0.076 |
| 30/05/2025 | 0.094 | 23,289.770 | 0 | 25.989 | ||||
| 29/05/2025 | 0.108 | 23,573.380 | 0 | 26.304 | ||||
| 28/05/2025 | 0.095 | 23,258.310 | 0 | 26.212 | ||||
| 27/05/2025 | 0.102 | 23,381.990 | 0 | 26.086 | ||||
| 26/05/2025 | 0.099 | 23,282.330 | 0 | 26.143 | ||||
| 23/05/2025 | 0.112 | 23,601.260 | 20,000 | 25.869 | 10,000 | 0.115 | 10,000 | 0.116 |
| 22/05/2025 | 0.111 | 23,544.310 | 0 | 25.986 | ||||
| 21/05/2025 | 0.126 | 23,827.780 | 0 | 26.250 | ||||
| 20/05/2025 | 0.135 | 23,681.480 | 0 | 27.227 | ||||
| 19/05/2025 | 0.149 | 23,332.720 | 0 | 31.455 | ||||
| 16/05/2025 | 0.157 | 23,345.050 | 0 | 32.213 | ||||
| 15/05/2025 | 0.164 | 23,453.160 | 0 | 32.325 | ||||
| 14/05/2025 | 0.173 | 23,640.650 | 0 | 32.240 | ||||
| 13/05/2025 | 0.173 | 23,108.270 | 0 | 35.733 | ||||
| 12/05/2025 | 0.202 | 23,549.460 | 0 | 36.641 | ||||
| 09/05/2025 | 0.170 | 22,867.740 | 0 | 36.599 | ||||
| 08/05/2025 | 0.170 | 22,775.920 | 0 | 37.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |