15807 恒指瑞銀五十購Ｂ (认购证)
按盘价 
0.129 +0.027 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.102 | 25,058.510 | 4,910,000 | 21.666 | 3,410,000 | 0.101 | 1,500,000 | 0.107 |
| 03/09/2025 | 0.121 | 25,343.430 | 1,310,000 | 21.594 | 300,000 | 0.151 | 1,010,000 | 0.128 |
| 02/09/2025 | 0.134 | 25,496.550 | 3,240,000 | 22.103 | 820,000 | 0.145 | 2,420,000 | 0.138 |
| 01/09/2025 | 0.145 | 25,617.420 | 460,000 | 22.480 | 460,000 | 0.143 | ||
| 29/08/2025 | 0.110 | 25,077.620 | 270,000 | 22.213 | 270,000 | 0.113 | ||
| 28/08/2025 | 0.103 | 24,998.820 | 2,400,000 | 21.573 | 930,000 | 0.103 | 1,200,000 | 0.099 |
| 27/08/2025 | 0.114 | 25,201.760 | 2,110,000 | 21.061 | 900,000 | 0.116 | 1,210,000 | 0.131 |
| 26/08/2025 | 0.140 | 25,524.920 | 650,000 | 22.556 | 500,000 | 0.156 | 150,000 | 0.140 |
| 25/08/2025 | 0.166 | 25,829.910 | 4,800,000 | 23.288 | 2,760,000 | 0.169 | 2,040,000 | 0.163 |
| 22/08/2025 | 0.126 | 25,339.140 | 0 | 21.727 | ||||
| 21/08/2025 | 0.114 | 25,104.610 | 70,000 | 22.130 | 30,000 | 0.117 | 40,000 | 0.116 |
| 20/08/2025 | 0.119 | 25,165.940 | 20,000 | 22.234 | 10,000 | 0.105 | 10,000 | 0.105 |
| 19/08/2025 | 0.117 | 25,122.900 | 200,000 | 22.221 | 200,000 | 0.116 | ||
| 18/08/2025 | 0.125 | 25,176.850 | 0 | 22.971 | ||||
| 15/08/2025 | 0.129 | 25,270.070 | 0 | 22.197 | ||||
| 14/08/2025 | 0.148 | 25,519.320 | 200,000 | 22.536 | 100,000 | 0.160 | 100,000 | 0.162 |
| 13/08/2025 | 0.154 | 25,613.670 | 260,000 | 22.370 | 250,000 | 0.130 | 10,000 | 0.125 |
| 12/08/2025 | 0.110 | 24,969.680 | 6,880,000 | 21.781 | 3,180,000 | 0.107 | 3,700,000 | 0.106 |
| 11/08/2025 | 0.107 | 24,906.810 | 530,000 | 21.778 | 330,000 | 0.107 | 200,000 | 0.103 |
| 08/08/2025 | 0.108 | 24,858.820 | 200,000 | 22.084 | 200,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |