15806 恒科瑞銀五十購Ｂ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.320 | 6,324.250 | 0 | 44.586 | ||||
| 26/09/2025 | 0.295 | 6,195.110 | 0 | 51.210 | ||||
| 25/09/2025 | 0.340 | 6,379.190 | 30,000 | 57.238 | 30,000 | 0.350 | ||
| 24/09/2025 | 0.325 | 6,323.150 | 30,000 | 52.199 | 20,000 | 0.315 | 10,000 | 0.325 |
| 23/09/2025 | 0.290 | 6,167.060 | 20,000 | 50.960 | 20,000 | 0.300 | ||
| 22/09/2025 | 0.310 | 6,257.910 | 0 | 50.222 | ||||
| 19/09/2025 | 0.315 | 6,294.420 | 0 | 42.375 | ||||
| 18/09/2025 | 0.315 | 6,271.220 | 0 | 50.369 | ||||
| 17/09/2025 | 0.325 | 6,334.240 | 120,000 | 43.186 | 120,000 | 0.298 | ||
| 16/09/2025 | 0.265 | 6,077.660 | 0 | 38.934 | ||||
| 15/09/2025 | 0.260 | 6,043.610 | 0 | 41.991 | ||||
| 12/09/2025 | 0.249 | 5,989.270 | 50,000 | 41.380 | 50,000 | 0.255 | ||
| 11/09/2025 | 0.226 | 5,888.770 | 40,000 | 39.211 | 40,000 | 0.217 | ||
| 10/09/2025 | 0.230 | 5,902.690 | 110,000 | 39.860 | 60,000 | 0.233 | 50,000 | 0.235 |
| 09/09/2025 | 0.209 | 5,828.740 | 260,000 | 33.895 | 60,000 | 0.215 | 200,000 | 0.208 |
| 08/09/2025 | 0.193 | 5,753.750 | 0 | 33.465 | ||||
| 05/09/2025 | 0.181 | 5,687.450 | 170,000 | 34.062 | 170,000 | 0.167 | ||
| 04/09/2025 | 0.162 | 5,578.860 | 0 | 35.619 | ||||
| 03/09/2025 | 0.183 | 5,683.740 | 0 | 35.547 | ||||
| 02/09/2025 | 0.194 | 5,728.460 | 0 | 37.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |