15802 美團瑞銀五九購Ｆ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000269.151
03/09/20250.010100.5000252.148
02/09/20250.010101.1000233.996
01/09/20250.010103.0000215.092
29/08/20250.010102.7000186.974
28/08/20250.010101.7000182.029
27/08/20250.010116.3000143.507
26/08/20250.010120.0000131.509
25/08/20250.010122.3000123.070
22/08/20250.010118.4000119.580
21/08/20250.010117.1000118.753
20/08/20250.010120.8000109.809
19/08/20250.010120.8000107.279
18/08/20250.010121.5000103.835
15/08/20250.010121.700097.355
14/08/20250.010124.400091.736
13/08/20250.010124.300090.215
12/08/20250.010119.400095.351
11/08/20250.010119.200094.017
08/08/20250.010120.800087.549
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。