15802 美團瑞銀五九購Ｆ (认购证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 144.400 | 15,300,000 | 55.691 | 4,615,000 | 0.072 | 10,020,000 | 0.072 |
| 04/06/2025 | 0.058 | 140.700 | 9,370,000 | 55.732 | 4,320,000 | 0.056 | 4,650,000 | 0.055 |
| 03/06/2025 | 0.047 | 136.600 | 2,060,000 | 55.746 | 1,035,000 | 0.049 | 925,000 | 0.048 |
| 02/06/2025 | 0.047 | 135.700 | 4,115,000 | 56.246 | 2,055,000 | 0.043 | 2,060,000 | 0.043 |
| 30/05/2025 | 0.055 | 138.000 | 3,595,000 | 55.902 | 1,740,000 | 0.056 | 1,745,000 | 0.057 |
| 29/05/2025 | 0.068 | 140.100 | 7,395,000 | 57.400 | 3,585,000 | 0.061 | 3,535,000 | 0.058 |
| 28/05/2025 | 0.043 | 131.400 | 1,735,000 | 57.208 | 870,000 | 0.042 | 865,000 | 0.042 |
| 27/05/2025 | 0.045 | 132.100 | 7,600,000 | 56.835 | 3,765,000 | 0.040 | 3,490,000 | 0.041 |
| 26/05/2025 | 0.042 | 129.400 | 7,770,000 | 57.831 | 3,745,000 | 0.043 | 3,925,000 | 0.044 |
| 23/05/2025 | 0.059 | 136.900 | 3,505,000 | 55.953 | 1,715,000 | 0.067 | 1,700,000 | 0.068 |
| 22/05/2025 | 0.063 | 136.000 | 2,945,000 | 57.587 | 1,405,000 | 0.067 | 1,440,000 | 0.065 |
| 21/05/2025 | 0.070 | 137.300 | 2,660,000 | 58.050 | 1,210,000 | 0.070 | 1,325,000 | 0.069 |
| 20/05/2025 | 0.070 | 136.400 | 1,370,000 | 57.961 | 695,000 | 0.065 | 675,000 | 0.066 |
| 19/05/2025 | 0.065 | 134.400 | 8,595,000 | 58.137 | 4,080,000 | 0.060 | 4,215,000 | 0.059 |
| 16/05/2025 | 0.056 | 131.400 | 2,355,000 | 57.429 | 1,230,000 | 0.056 | 1,125,000 | 0.057 |
| 15/05/2025 | 0.066 | 135.400 | 3,805,000 | 56.511 | 1,925,000 | 0.072 | 1,880,000 | 0.072 |
| 14/05/2025 | 0.080 | 139.400 | 7,030,000 | 56.245 | 3,305,000 | 0.081 | 3,455,000 | 0.080 |
| 13/05/2025 | 0.077 | 137.400 | 8,555,000 | 57.039 | 4,195,000 | 0.080 | 3,930,000 | 0.079 |
| 12/05/2025 | 0.100 | 144.500 | 8,595,000 | 55.607 | 3,890,000 | 0.093 | 4,015,000 | 0.094 |
| 09/05/2025 | 0.091 | 141.000 | 12,540,000 | 56.104 | 6,160,000 | 0.090 | 6,020,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |