15796 比迪瑞銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 105.600 | 0 | 78.149 | ||||
| 05/09/2025 | 0.010 | 105.600 | 0 | 74.589 | ||||
| 04/09/2025 | 0.010 | 104.500 | 0 | 75.055 | ||||
| 03/09/2025 | 0.010 | 108.000 | 0 | 69.178 | ||||
| 02/09/2025 | 0.010 | 110.800 | 0 | 64.560 | ||||
| 01/09/2025 | 0.010 | 108.400 | 0 | 66.826 | ||||
| 29/08/2025 | 0.010 | 114.400 | 0 | 56.870 | ||||
| 28/08/2025 | 0.010 | 112.000 | 0 | 59.081 | ||||
| 27/08/2025 | 0.010 | 115.100 | 4,100,000 | 54.686 | ||||
| 26/08/2025 | 0.012 | 117.600 | 1,715,000 | 53.104 | ||||
| 25/08/2025 | 0.010 | 115.800 | 6,915,000 | 52.842 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 52.825 | ||||
| 21/08/2025 | 0.010 | 111.400 | 100,000 | 55.532 | ||||
| 20/08/2025 | 0.010 | 113.400 | 50,000 | 52.742 | ||||
| 19/08/2025 | 0.012 | 114.000 | 0 | 53.274 | ||||
| 18/08/2025 | 0.014 | 113.700 | 200,000 | 54.633 | ||||
| 15/08/2025 | 0.014 | 112.800 | 65,000 | 54.106 | ||||
| 14/08/2025 | 0.015 | 113.800 | 415,000 | 53.218 | 185,000 | 0.013 | ||
| 13/08/2025 | 0.017 | 115.000 | 245,000 | 52.721 | ||||
| 12/08/2025 | 0.013 | 111.300 | 2,270,000 | 53.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |