15793 匯豐瑞銀五十購Ａ (认购证)
按盘价 
0.193 -0.002 (-1.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.195 | 92.500 | 1,280,000 | 30.041 | 640,000 | 0.187 | 640,000 | 0.186 |
| 30/05/2025 | 0.191 | 92.450 | 400,000 | 28.845 | 200,000 | 0.192 | 200,000 | 0.190 |
| 29/05/2025 | 0.193 | 92.250 | 0 | 29.920 | ||||
| 28/05/2025 | 0.193 | 91.950 | 0 | 30.804 | ||||
| 27/05/2025 | 0.204 | 92.400 | 0 | 31.285 | ||||
| 26/05/2025 | 0.210 | 92.750 | 100,000 | 31.472 | 100,000 | 0.207 | ||
| 23/05/2025 | 0.214 | 93.150 | 0 | 30.733 | ||||
| 22/05/2025 | 0.211 | 92.600 | 0 | 31.733 | ||||
| 21/05/2025 | 0.211 | 92.550 | 0 | 31.778 | ||||
| 20/05/2025 | 0.211 | 92.800 | 0 | 28.791 | ||||
| 19/05/2025 | 0.194 | 91.500 | 40,000 | 28.914 | 20,000 | 0.190 | 20,000 | 0.190 |
| 16/05/2025 | 0.190 | 91.100 | 0 | 28.886 | ||||
| 15/05/2025 | 0.185 | 90.600 | 80,000 | 29.156 | 40,000 | 0.183 | 40,000 | 0.181 |
| 14/05/2025 | 0.187 | 90.800 | 300,000 | 28.885 | 300,000 | 0.185 | ||
| 13/05/2025 | 0.174 | 89.650 | 280,000 | 29.219 | 40,000 | 0.174 | 240,000 | 0.175 |
| 12/05/2025 | 0.179 | 90.000 | 280,000 | 29.226 | 240,000 | 0.180 | 40,000 | 0.165 |
| 09/05/2025 | 0.151 | 87.500 | 120,000 | 29.505 | 60,000 | 0.151 | 60,000 | 0.152 |
| 08/05/2025 | 0.144 | 86.350 | 240,000 | 32.755 | 120,000 | 0.151 | 120,000 | 0.150 |
| 07/05/2025 | 0.153 | 87.074 | 100,000 | 30.867 | 100,000 | 0.156 | ||
| 06/05/2025 | 0.151 | 86.374 | 400,000 | 31.932 | 240,000 | 0.155 | 160,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |