15793 匯豐瑞銀五十購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.255 | 97.650 | 0 | 31.064 | ||||
| 16/07/2025 | 0.250 | 97.200 | 0 | 31.761 | ||||
| 15/07/2025 | 0.250 | 97.650 | 1,160,000 | 28.787 | 580,000 | 0.247 | 580,000 | 0.247 |
| 14/07/2025 | 0.237 | 96.600 | 2,080,000 | 30.213 | 1,040,000 | 0.236 | 1,040,000 | 0.236 |
| 11/07/2025 | 0.245 | 97.050 | 0 | 29.968 | ||||
| 10/07/2025 | 0.246 | 97.050 | 1,200,000 | 30.166 | 600,000 | 0.245 | 600,000 | 0.244 |
| 09/07/2025 | 0.236 | 96.700 | 1,200,000 | 28.352 | 600,000 | 0.228 | 600,000 | 0.225 |
| 08/07/2025 | 0.230 | 96.250 | 1,840,000 | 28.834 | 920,000 | 0.223 | 920,000 | 0.224 |
| 07/07/2025 | 0.217 | 95.250 | 2,200,000 | 29.568 | 1,100,000 | 0.215 | 1,100,000 | 0.214 |
| 04/07/2025 | 0.211 | 94.800 | 3,240,000 | 29.359 | 1,620,000 | 0.209 | 1,620,000 | 0.209 |
| 03/07/2025 | 0.211 | 94.850 | 1,040,000 | 28.955 | 520,000 | 0.213 | 520,000 | 0.212 |
| 02/07/2025 | 0.221 | 95.250 | 1,960,000 | 30.084 | 1,000,000 | 0.217 | 960,000 | 0.216 |
| 30/06/2025 | 0.221 | 94.950 | 1,120,000 | 31.159 | 560,000 | 0.234 | 560,000 | 0.230 |
| 27/06/2025 | 0.222 | 95.000 | 3,600,000 | 30.763 | 1,800,000 | 0.223 | 1,800,000 | 0.223 |
| 26/06/2025 | 0.230 | 95.400 | 840,000 | 31.233 | 420,000 | 0.233 | 420,000 | 0.231 |
| 25/06/2025 | 0.233 | 95.600 | 4,080,000 | 31.074 | 2,020,000 | 0.243 | 2,060,000 | 0.241 |
| 24/06/2025 | 0.209 | 94.100 | 1,920,000 | 30.350 | 960,000 | 0.200 | 960,000 | 0.197 |
| 23/06/2025 | 0.174 | 91.800 | 1,080,000 | 29.422 | 540,000 | 0.172 | 540,000 | 0.171 |
| 20/06/2025 | 0.181 | 92.250 | 200,000 | 29.244 | 100,000 | 0.175 | 100,000 | 0.177 |
| 19/06/2025 | 0.167 | 91.200 | 200,000 | 29.148 | 100,000 | 0.174 | 100,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |