15791 騰訊法興五九購Ｅ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.380 | 592.500 | 0 | 83.471 | ||||
| 03/09/2025 | 0.380 | 598.500 | 0 | 50.851 | ||||
| 02/09/2025 | 0.380 | 600.500 | 40,000 | 33.607 | ||||
| 01/09/2025 | 0.410 | 605.000 | 0 | |||||
| 29/08/2025 | 0.340 | 596.500 | 0 | 22.756 | ||||
| 28/08/2025 | 0.335 | 594.000 | 0 | 30.734 | ||||
| 27/08/2025 | 0.355 | 599.000 | 0 | |||||
| 26/08/2025 | 0.480 | 609.500 | 60,000 | 32.843 | 60,000 | 0.500 | ||
| 25/08/2025 | 0.495 | 614.500 | 0 | |||||
| 22/08/2025 | 0.365 | 600.000 | 0 | |||||
| 21/08/2025 | 0.335 | 593.000 | 60,000 | 26.773 | 30,000 | 0.335 | ||
| 20/08/2025 | 0.315 | 590.500 | 0 | 26.058 | ||||
| 19/08/2025 | 0.345 | 592.500 | 100,000 | 28.919 | 50,000 | 0.355 | ||
| 18/08/2025 | 0.310 | 587.000 | 0 | 29.707 | ||||
| 15/08/2025 | 0.335 | 592.000 | 0 | 24.886 | ||||
| 14/08/2025 | 0.335 | 590.000 | 30,000 | 27.663 | ||||
| 13/08/2025 | 0.275 | 586.000 | 40,000 | 21.024 | 40,000 | 0.235 | ||
| 12/08/2025 | 0.156 | 559.500 | 0 | 28.411 | ||||
| 11/08/2025 | 0.161 | 561.000 | 0 | 27.506 | ||||
| 08/08/2025 | 0.164 | 561.000 | 10,000 | 26.562 | 10,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |