15791 騰訊法興五九購Ｅ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.077 | 521.500 | 4,720,000 | 28.520 | 1,520,000 | 0.072 | 2,910,000 | 0.073 |
| 18/07/2025 | 0.078 | 519.000 | 4,190,000 | 28.827 | 2,560,000 | 0.088 | 1,020,000 | 0.085 |
| 17/07/2025 | 0.080 | 517.000 | 6,220,000 | 29.660 | 2,900,000 | 0.073 | 1,640,000 | 0.072 |
| 16/07/2025 | 0.082 | 516.500 | 34,900,000 | 29.895 | 16,450,000 | 0.096 | 15,450,000 | 0.098 |
| 15/07/2025 | 0.085 | 517.500 | 577,050,000 | 29.731 | 285,180,000 | 0.061 | 290,700,000 | 0.061 |
| 14/07/2025 | 0.054 | 500.000 | 679,320,000 | 30.539 | 339,650,000 | 0.052 | 339,670,000 | 0.052 |
| 11/07/2025 | 0.051 | 496.600 | 340,000 | 30.298 | 340,000 | 0.062 | ||
| 10/07/2025 | 0.051 | 496.600 | 1,500,000 | 30.041 | 650,000 | 0.050 | 850,000 | 0.050 |
| 09/07/2025 | 0.054 | 497.600 | 4,660,000 | 30.041 | 2,130,000 | 0.058 | 2,530,000 | 0.057 |
| 08/07/2025 | 0.068 | 504.500 | 2,280,000 | 30.007 | 1,150,000 | 0.069 | 1,130,000 | 0.068 |
| 07/07/2025 | 0.065 | 502.000 | 2,490,000 | 30.110 | 1,200,000 | 0.063 | 1,290,000 | 0.064 |
| 04/07/2025 | 0.060 | 496.800 | 327,710,000 | 30.255 | 163,750,000 | 0.058 | 163,960,000 | 0.057 |
| 03/07/2025 | 0.065 | 501.000 | 1,050,000 | 29.516 | 400,000 | 0.064 | 650,000 | 0.061 |
| 02/07/2025 | 0.072 | 501.500 | 470,000 | 30.280 | 10,000 | 0.074 | 460,000 | 0.074 |
| 30/06/2025 | 0.083 | 503.000 | 1,300,000 | 31.031 | 650,000 | 0.081 | 650,000 | 0.083 |
| 27/06/2025 | 0.104 | 513.000 | 2,340,000 | 29.887 | 1,170,000 | 0.103 | 1,170,000 | 0.102 |
| 26/06/2025 | 0.107 | 513.000 | 3,040,000 | 30.076 | 1,520,000 | 0.106 | 1,520,000 | 0.105 |
| 25/06/2025 | 0.110 | 512.500 | 0 | 30.437 | ||||
| 24/06/2025 | 0.104 | 509.500 | 2,100,000 | 30.481 | 1,150,000 | 0.100 | 950,000 | 0.099 |
| 23/06/2025 | 0.091 | 504.000 | 6,920,000 | 30.366 | 3,360,000 | 0.089 | 3,560,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |