15791 騰訊法興五九購Ｅ (认购证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.161 | 512.000 | 1,080,000 | 32.653 | 540,000 | 0.166 | 540,000 | 0.168 |
| 03/06/2025 | 0.146 | 505.000 | 6,310,000 | 33.253 | 3,220,000 | 0.146 | 3,090,000 | 0.146 |
| 02/06/2025 | 0.133 | 498.400 | 7,390,000 | 33.720 | 3,470,000 | 0.120 | 3,820,000 | 0.122 |
| 30/05/2025 | 0.139 | 498.200 | 12,560,000 | 33.960 | 6,280,000 | 0.145 | 6,280,000 | 0.145 |
| 29/05/2025 | 0.177 | 510.500 | 5,160,000 | 33.902 | 2,580,000 | 0.169 | 2,580,000 | 0.168 |
| 28/05/2025 | 0.166 | 506.000 | 1,700,000 | 34.075 | 850,000 | 0.173 | 850,000 | 0.173 |
| 27/05/2025 | 0.192 | 512.000 | 530,000 | 34.289 | 270,000 | 0.186 | 250,000 | 0.186 |
| 26/05/2025 | 0.185 | 510.000 | 1,860,000 | 34.092 | 920,000 | 0.197 | 940,000 | 0.198 |
| 23/05/2025 | 0.214 | 518.000 | 960,000 | 33.717 | 480,000 | 0.213 | 480,000 | 0.213 |
| 22/05/2025 | 0.212 | 516.500 | 1,920,000 | 33.880 | 960,000 | 0.214 | 960,000 | 0.215 |
| 21/05/2025 | 0.234 | 520.500 | 1,540,000 | 34.393 | 770,000 | 0.233 | 770,000 | 0.234 |
| 20/05/2025 | 0.227 | 517.000 | 3,940,000 | 33.857 | 1,960,000 | 0.222 | 1,980,000 | 0.223 |
| 19/05/2025 | 0.224 | 514.000 | 8,100,000 | 34.447 | 4,040,000 | 0.213 | 4,060,000 | 0.213 |
| 16/05/2025 | 0.210 | 508.000 | 1,000,000 | 36.148 | 500,000 | 0.219 | 500,000 | 0.218 |
| 15/05/2025 | 0.232 | 515.500 | 1,560,000 | 34.016 | 780,000 | 0.238 | 780,000 | 0.238 |
| 14/05/2025 | 0.250 | 516.500 | 0 | 35.131 | ||||
| 13/05/2025 | 0.211 | 501.500 | 320,000 | 36.395 | 160,000 | 0.224 | 160,000 | 0.222 |
| 12/05/2025 | 0.250 | 513.000 | 140,000 | 36.004 | 70,000 | 0.201 | 70,000 | 0.200 |
| 09/05/2025 | 0.186 | 490.100 | 1,500,000 | 36.910 | 750,000 | 0.191 | 750,000 | 0.195 |
| 08/05/2025 | 0.199 | 493.500 | 3,040,000 | 36.972 | 1,520,000 | 0.203 | 1,520,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |