15788 海油法興五十購Ｂ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 18.300 | 0 | 33.397 | ||||
| 04/06/2025 | 0.057 | 18.260 | 0 | 33.609 | ||||
| 03/06/2025 | 0.053 | 18.120 | 0 | 33.591 | ||||
| 02/06/2025 | 0.049 | 17.880 | 0 | 34.243 | ||||
| 30/05/2025 | 0.058 | 18.080 | 0 | 34.867 | ||||
| 29/05/2025 | 0.059 | 18.100 | 0 | 34.852 | ||||
| 28/05/2025 | 0.057 | 18.020 | 0 | 34.817 | ||||
| 27/05/2025 | 0.056 | 17.880 | 0 | 35.248 | ||||
| 26/05/2025 | 0.057 | 17.880 | 30,000 | 35.407 | 30,000 | 0.057 | ||
| 23/05/2025 | 0.054 | 17.800 | 0 | 34.791 | ||||
| 22/05/2025 | 0.054 | 17.700 | 0 | 35.476 | ||||
| 21/05/2025 | 0.059 | 17.860 | 0 | 35.490 | ||||
| 20/05/2025 | 0.053 | 17.600 | 0 | 34.804 | ||||
| 19/05/2025 | 0.051 | 17.420 | 260,000 | 35.521 | 160,000 | 0.049 | 100,000 | 0.047 |
| 16/05/2025 | 0.047 | 17.240 | 70,000 | 35.308 | 10,000 | 0.047 | 60,000 | 0.050 |
| 15/05/2025 | 0.055 | 17.420 | 100,000 | 36.187 | 100,000 | 0.059 | ||
| 14/05/2025 | 0.063 | 17.640 | 40,000 | 36.554 | 30,000 | 0.063 | 10,000 | 0.063 |
| 13/05/2025 | 0.056 | 17.300 | 910,000 | 37.181 | 810,000 | 0.057 | 100,000 | 0.060 |
| 12/05/2025 | 0.058 | 17.380 | 1,300,000 | 36.988 | 560,000 | 0.051 | 740,000 | 0.056 |
| 09/05/2025 | 0.047 | 16.920 | 0 | 36.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |