15788 海油法興五十購Ｂ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.063 | 20.080 | 12,720,000 | 22.211 | 6,800,000 | 0.059 | ||
| 05/09/2025 | 0.056 | 20.000 | 5,540,000 | 20.073 | 1,940,000 | 0.057 | ||
| 04/09/2025 | 0.051 | 19.790 | 630,000 | 22.399 | 200,000 | 0.052 | ||
| 03/09/2025 | 0.058 | 19.870 | 100,000 | 23.257 | ||||
| 02/09/2025 | 0.070 | 20.060 | 3,640,000 | 23.652 | 200,000 | 0.062 | ||
| 01/09/2025 | 0.058 | 19.950 | 2,520,000 | 20.945 | 1,570,000 | 0.052 | 80,000 | 0.051 |
| 29/08/2025 | 0.041 | 19.510 | 250,000 | 21.828 | 50,000 | 0.045 | 30,000 | 0.041 |
| 28/08/2025 | 0.036 | 19.400 | 9,620,000 | 21.500 | 2,530,000 | 0.032 | 6,340,000 | 0.034 |
| 27/08/2025 | 0.019 | 18.640 | 700,000 | 24.054 | 600,000 | 0.019 | 100,000 | 0.028 |
| 26/08/2025 | 0.031 | 18.990 | 1,510,000 | 25.335 | 1,310,000 | 0.030 | 200,000 | 0.029 |
| 25/08/2025 | 0.029 | 18.830 | 1,750,000 | 26.314 | 320,000 | 0.027 | 1,430,000 | 0.029 |
| 22/08/2025 | 0.026 | 18.730 | 40,000 | 25.363 | 40,000 | 0.027 | ||
| 21/08/2025 | 0.028 | 18.760 | 0 | 25.630 | ||||
| 20/08/2025 | 0.026 | 18.650 | 0 | 25.812 | ||||
| 19/08/2025 | 0.026 | 18.560 | 0 | 26.629 | ||||
| 18/08/2025 | 0.026 | 18.590 | 200,000 | 26.010 | ||||
| 15/08/2025 | 0.039 | 18.900 | 0 | 26.875 | ||||
| 14/08/2025 | 0.042 | 18.990 | 200,000 | 26.606 | 200,000 | 0.044 | ||
| 13/08/2025 | 0.041 | 19.010 | 120,000 | 25.728 | 120,000 | 0.041 | ||
| 12/08/2025 | 0.035 | 18.790 | 0 | 25.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |