15787 中壽法興五十購Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 16.740 | 820,000 | 42.247 | 400,000 | 0.114 | 420,000 | 0.113 |
| 04/06/2025 | 0.103 | 16.380 | 0 | 41.715 | ||||
| 03/06/2025 | 0.092 | 16.080 | 30,000 | 41.949 | 30,000 | 0.091 | ||
| 02/06/2025 | 0.084 | 15.860 | 160,000 | 41.864 | 80,000 | 0.074 | 80,000 | 0.076 |
| 30/05/2025 | 0.091 | 15.980 | 0 | 42.096 | ||||
| 29/05/2025 | 0.100 | 16.160 | 20,000 | 42.478 | 20,000 | 0.100 | ||
| 28/05/2025 | 0.099 | 16.040 | 0 | 43.351 | ||||
| 27/05/2025 | 0.103 | 16.100 | 10,000 | 43.270 | 10,000 | 0.103 | ||
| 26/05/2025 | 0.091 | 15.700 | 20,000 | 44.082 | 20,000 | 0.109 | ||
| 23/05/2025 | 0.092 | 15.760 | 20,000 | 43.242 | 20,000 | 0.095 | ||
| 22/05/2025 | 0.087 | 15.520 | 0 | 44.162 | ||||
| 21/05/2025 | 0.094 | 15.700 | 0 | 44.109 | ||||
| 20/05/2025 | 0.098 | 15.720 | 50,000 | 43.808 | 50,000 | 0.098 | ||
| 19/05/2025 | 0.094 | 15.580 | 0 | 44.017 | ||||
| 16/05/2025 | 0.102 | 15.700 | 0 | 44.450 | ||||
| 15/05/2025 | 0.111 | 15.960 | 60,000 | 43.890 | 30,000 | 0.120 | 30,000 | 0.121 |
| 14/05/2025 | 0.123 | 16.260 | 0 | 43.517 | ||||
| 13/05/2025 | 0.090 | 15.260 | 0 | 45.220 | ||||
| 12/05/2025 | 0.104 | 15.640 | 0 | 44.971 | ||||
| 09/05/2025 | 0.084 | 14.900 | 0 | 46.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |