15782 美團法興五十購Ｂ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 144.400 | 295,850,000 | 51.826 | 147,290,000 | 0.079 | 146,500,000 | 0.079 |
| 04/06/2025 | 0.069 | 140.700 | 285,770,000 | 52.407 | 141,660,000 | 0.066 | 142,950,000 | 0.065 |
| 03/06/2025 | 0.060 | 136.600 | 459,590,000 | 53.181 | 229,650,000 | 0.060 | 228,860,000 | 0.060 |
| 02/06/2025 | 0.059 | 135.700 | 538,100,000 | 53.494 | 267,950,000 | 0.052 | 267,010,000 | 0.052 |
| 30/05/2025 | 0.066 | 138.000 | 642,310,000 | 53.149 | 319,070,000 | 0.063 | 320,670,000 | 0.063 |
| 29/05/2025 | 0.074 | 140.100 | 2,440,330,000 | 53.600 | 1,214,280,000 | 0.055 | 1,221,460,000 | 0.055 |
| 28/05/2025 | 0.050 | 131.400 | 370,750,000 | 53.137 | 184,480,000 | 0.051 | 185,300,000 | 0.051 |
| 27/05/2025 | 0.054 | 132.100 | 702,860,000 | 53.605 | 347,880,000 | 0.047 | 349,130,000 | 0.046 |
| 26/05/2025 | 0.052 | 129.400 | 802,260,000 | 55.222 | 397,080,000 | 0.054 | 400,410,000 | 0.054 |
| 23/05/2025 | 0.068 | 136.900 | 437,210,000 | 53.279 | 218,940,000 | 0.072 | 216,540,000 | 0.072 |
| 22/05/2025 | 0.069 | 136.000 | 500,520,000 | 54.327 | 248,750,000 | 0.072 | 249,910,000 | 0.072 |
| 21/05/2025 | 0.074 | 137.300 | 757,110,000 | 54.548 | 375,550,000 | 0.075 | 376,210,000 | 0.075 |
| 20/05/2025 | 0.073 | 136.400 | 635,550,000 | 54.059 | 316,300,000 | 0.070 | 315,010,000 | 0.070 |
| 19/05/2025 | 0.068 | 134.400 | 236,480,000 | 54.135 | 112,140,000 | 0.059 | 108,550,000 | 0.059 |
| 16/05/2025 | 0.061 | 131.400 | 1,504,100,000 | 53.978 | 747,000,000 | 0.062 | 752,230,000 | 0.062 |
| 15/05/2025 | 0.070 | 135.400 | 1,053,660,000 | 53.061 | 521,150,000 | 0.076 | 524,530,000 | 0.075 |
| 14/05/2025 | 0.082 | 139.400 | 58,870,000 | 52.820 | 27,650,000 | 0.083 | 26,370,000 | 0.082 |
| 13/05/2025 | 0.079 | 137.400 | 419,040,000 | 53.680 | 204,940,000 | 0.086 | 211,640,000 | 0.085 |
| 12/05/2025 | 0.103 | 144.500 | 10,180,000 | 53.524 | 5,750,000 | 0.098 | 3,430,000 | 0.097 |
| 09/05/2025 | 0.093 | 141.000 | 36,550,000 | 53.642 | 18,070,000 | 0.093 | 17,830,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |