15777 恒指摩通五十購Ｄ (认购证)
按盘价 
0.160 +0.022 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.138 | 25,058.510 | 0 | 23.539 | ||||
| 03/09/2025 | 0.155 | 25,343.430 | 100,000 | 23.542 | 100,000 | 0.180 | ||
| 02/09/2025 | 0.165 | 25,496.550 | 100,000 | 24.093 | 100,000 | 0.165 | ||
| 01/09/2025 | 0.173 | 25,617.420 | 0 | 24.352 | ||||
| 29/08/2025 | 0.142 | 25,077.620 | 0 | 23.997 | ||||
| 28/08/2025 | 0.136 | 24,998.820 | 0 | 23.120 | ||||
| 27/08/2025 | 0.148 | 25,201.760 | 0 | 23.157 | ||||
| 26/08/2025 | 0.170 | 25,524.920 | 80,000 | 25.772 | 80,000 | 0.177 | ||
| 25/08/2025 | 0.190 | 25,829.910 | 80,000 | 26.622 | 80,000 | 0.192 | ||
| 22/08/2025 | 0.155 | 25,339.140 | 0 | 23.451 | ||||
| 21/08/2025 | 0.143 | 25,104.610 | 0 | 23.734 | ||||
| 20/08/2025 | 0.147 | 25,165.940 | 40,000 | 23.849 | 40,000 | 0.142 | ||
| 19/08/2025 | 0.148 | 25,122.900 | 40,000 | 24.967 | 40,000 | 0.148 | ||
| 18/08/2025 | 0.153 | 25,176.850 | 0 | 25.581 | ||||
| 15/08/2025 | 0.156 | 25,270.070 | 0 | 24.370 | ||||
| 14/08/2025 | 0.173 | 25,519.320 | 0 | 25.384 | ||||
| 13/08/2025 | 0.176 | 25,613.670 | 40,000 | 24.434 | 40,000 | 0.175 | ||
| 12/08/2025 | 0.137 | 24,969.680 | 0 | 23.143 | ||||
| 11/08/2025 | 0.134 | 24,906.810 | 0 | 23.133 | ||||
| 08/08/2025 | 0.134 | 24,858.820 | 40,000 | 23.582 | 40,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |