15776 恒指摩通五十購Ｃ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 23,654.030 | 5,070,000 | 26.338 | ||||
| 03/06/2025 | 0.049 | 23,512.490 | 29,110,000 | 26.858 | 23,590,000 | 0.048 | 5,260,000 | 0.047 |
| 02/06/2025 | 0.043 | 23,157.970 | 2,387,470,000 | 27.162 | 1,181,050,000 | 0.037 | 1,183,050,000 | 0.037 |
| 30/05/2025 | 0.045 | 23,289.770 | 1,949,610,000 | 26.724 | 963,240,000 | 0.047 | 984,760,000 | 0.047 |
| 29/05/2025 | 0.054 | 23,573.380 | 1,718,170,000 | 27.185 | 843,970,000 | 0.047 | 838,010,000 | 0.047 |
| 28/05/2025 | 0.046 | 23,258.310 | 1,848,730,000 | 26.950 | 908,750,000 | 0.050 | 913,830,000 | 0.050 |
| 27/05/2025 | 0.050 | 23,381.990 | 944,590,000 | 26.846 | 465,130,000 | 0.048 | 464,240,000 | 0.048 |
| 26/05/2025 | 0.049 | 23,282.330 | 2,434,150,000 | 27.012 | 1,187,530,000 | 0.052 | 1,194,800,000 | 0.052 |
| 23/05/2025 | 0.054 | 23,601.260 | 4,193,400,000 | 26.268 | 2,080,050,000 | 0.057 | 2,078,100,000 | 0.057 |
| 22/05/2025 | 0.055 | 23,544.310 | 2,719,710,000 | 26.643 | 1,350,750,000 | 0.061 | 1,355,920,000 | 0.061 |
| 21/05/2025 | 0.064 | 23,827.780 | 4,042,420,000 | 26.884 | 1,980,950,000 | 0.065 | 1,981,070,000 | 0.065 |
| 20/05/2025 | 0.062 | 23,681.480 | 1,671,400,000 | 26.264 | 839,780,000 | 0.056 | 831,620,000 | 0.055 |
| 19/05/2025 | 0.055 | 23,332.720 | 8,376,720,000 | 26.572 | 4,161,550,000 | 0.050 | 4,160,740,000 | 0.050 |
| 16/05/2025 | 0.057 | 23,345.050 | 7,292,340,000 | 26.656 | 3,595,690,000 | 0.056 | 3,603,450,000 | 0.056 |
| 15/05/2025 | 0.060 | 23,453.160 | 3,752,030,000 | 26.593 | 1,847,050,000 | 0.065 | 1,848,740,000 | 0.065 |
| 14/05/2025 | 0.067 | 23,640.650 | 320,050,000 | 26.905 | 160,000,000 | 0.066 | 160,050,000 | 0.066 |
| 13/05/2025 | 0.056 | 23,108.270 | 4,100,000 | 27.341 | 2,100,000 | 0.059 | 2,000,000 | 0.056 |
| 12/05/2025 | 0.070 | 23,549.460 | 100,000 | 27.749 | 100,000 | 0.061 | ||
| 09/05/2025 | 0.056 | 22,867.740 | 0 | 28.224 | ||||
| 08/05/2025 | 0.056 | 22,775.920 | 0 | 28.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |