15774 恒指摩通五十購Ａ (认购证)
按盘价 
0.203 +0.022 (+12.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.181 | 25,058.510 | 140,000 | 25.908 | 100,000 | 0.182 | 40,000 | 0.183 |
| 03/09/2025 | 0.198 | 25,343.430 | 0 | 25.987 | ||||
| 02/09/2025 | 0.208 | 25,496.550 | 60,000 | 27.021 | 40,000 | 0.209 | 20,000 | 0.212 |
| 01/09/2025 | 0.215 | 25,617.420 | 20,000 | 26.847 | 20,000 | 0.214 | ||
| 29/08/2025 | 0.184 | 25,077.620 | 0 | 26.454 | ||||
| 28/08/2025 | 0.178 | 24,998.820 | 0 | 25.253 | ||||
| 27/08/2025 | 0.190 | 25,201.760 | 200,000 | 25.298 | 80,000 | 0.189 | 120,000 | 0.191 |
| 26/08/2025 | 0.211 | 25,524.920 | 180,000 | 28.630 | 90,000 | 0.217 | 90,000 | 0.220 |
| 25/08/2025 | 0.230 | 25,829.910 | 1,950,000 | 29.521 | 1,950,000 | 0.234 | ||
| 22/08/2025 | 0.196 | 25,339.140 | 1,890,000 | 25.427 | 1,890,000 | 0.196 | ||
| 21/08/2025 | 0.184 | 25,104.610 | 0 | 25.993 | ||||
| 20/08/2025 | 0.188 | 25,165.940 | 90,000 | 26.198 | 90,000 | 0.178 | ||
| 19/08/2025 | 0.188 | 25,122.900 | 0 | 27.338 | ||||
| 18/08/2025 | 0.193 | 25,176.850 | 0 | 28.242 | ||||
| 15/08/2025 | 0.196 | 25,270.070 | 0 | 26.673 | ||||
| 14/08/2025 | 0.212 | 25,519.320 | 0 | 27.656 | ||||
| 13/08/2025 | 0.215 | 25,613.670 | 0 | 26.353 | ||||
| 12/08/2025 | 0.176 | 24,969.680 | 0 | 24.709 | ||||
| 11/08/2025 | 0.172 | 24,906.810 | 0 | 24.316 | ||||
| 08/08/2025 | 0.172 | 24,858.820 | 0 | 25.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |