15774 恒指摩通五十購Ａ (认购证)
按盘价 
0.147 +0.012 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.135 | 23,654.030 | 0 | 26.615 | ||||
| 03/06/2025 | 0.130 | 23,512.490 | 0 | 26.972 | ||||
| 02/06/2025 | 0.116 | 23,157.970 | 160,000 | 26.808 | 80,000 | 0.116 | 80,000 | 0.101 |
| 30/05/2025 | 0.121 | 23,289.770 | 0 | 26.558 | ||||
| 29/05/2025 | 0.135 | 23,573.380 | 80,000 | 27.284 | 80,000 | 0.130 | ||
| 28/05/2025 | 0.120 | 23,258.310 | 0 | 26.510 | ||||
| 27/05/2025 | 0.127 | 23,381.990 | 0 | 26.451 | ||||
| 26/05/2025 | 0.123 | 23,282.330 | 0 | 26.301 | ||||
| 23/05/2025 | 0.136 | 23,601.260 | 0 | 26.200 | ||||
| 22/05/2025 | 0.136 | 23,544.310 | 0 | 26.676 | ||||
| 21/05/2025 | 0.148 | 23,827.780 | 0 | 26.725 | ||||
| 20/05/2025 | 0.143 | 23,681.480 | 200,000 | 25.091 | 200,000 | 0.134 | ||
| 19/05/2025 | 0.129 | 23,332.720 | 100,000 | 25.124 | 100,000 | 0.120 | ||
| 16/05/2025 | 0.133 | 23,345.050 | 0 | 25.782 | ||||
| 15/05/2025 | 0.136 | 23,453.160 | 100,000 | 25.302 | 100,000 | 0.141 | ||
| 14/05/2025 | 0.145 | 23,640.650 | 0 | 25.629 | ||||
| 13/05/2025 | 0.125 | 23,108.270 | 0 | 25.854 | ||||
| 12/05/2025 | 0.148 | 23,549.460 | 250,000 | 27.224 | 250,000 | 0.152 | ||
| 09/05/2025 | 0.120 | 22,867.740 | 0 | 26.699 | ||||
| 08/05/2025 | 0.120 | 22,775.920 | 250,000 | 27.471 | 250,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |