15772 騰訊摩通六六購Ｂ (认购证)
按盘价 
0.144 +0.003 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.141 | 521.500 | 100,000 | 37.083 | 50,000 | 0.138 | 50,000 | 0.137 |
| 18/07/2025 | 0.141 | 519.000 | 300,000 | 37.608 | 150,000 | 0.141 | 150,000 | 0.143 |
| 17/07/2025 | 0.141 | 517.000 | 300,000 | 38.105 | 150,000 | 0.140 | 150,000 | 0.140 |
| 16/07/2025 | 0.140 | 516.500 | 700,000 | 37.934 | 400,000 | 0.145 | 300,000 | 0.147 |
| 15/07/2025 | 0.139 | 517.500 | 600,000 | 37.473 | 200,000 | 0.128 | 400,000 | 0.133 |
| 14/07/2025 | 0.122 | 500.000 | 500,000 | 37.801 | 250,000 | 0.121 | 250,000 | 0.120 |
| 11/07/2025 | 0.120 | 496.600 | 1,450,000 | 38.008 | 700,000 | 0.125 | 750,000 | 0.124 |
| 10/07/2025 | 0.119 | 496.600 | 600,000 | 37.694 | 300,000 | 0.119 | 300,000 | 0.119 |
| 09/07/2025 | 0.120 | 497.600 | 1,300,000 | 37.636 | 650,000 | 0.120 | 650,000 | 0.120 |
| 08/07/2025 | 0.127 | 504.500 | 600,000 | 37.726 | 300,000 | 0.124 | 300,000 | 0.125 |
| 07/07/2025 | 0.124 | 502.000 | 1,000,000 | 37.566 | 500,000 | 0.121 | 500,000 | 0.121 |
| 04/07/2025 | 0.120 | 496.800 | 1,100,000 | 37.733 | 550,000 | 0.120 | 550,000 | 0.122 |
| 03/07/2025 | 0.124 | 501.000 | 1,200,000 | 37.610 | 600,000 | 0.120 | 600,000 | 0.121 |
| 02/07/2025 | 0.126 | 501.500 | 300,000 | 37.933 | 150,000 | 0.127 | 150,000 | 0.128 |
| 30/06/2025 | 0.132 | 503.000 | 1,000,000 | 38.905 | 500,000 | 0.133 | 500,000 | 0.132 |
| 27/06/2025 | 0.139 | 513.000 | 400,000 | 37.838 | 200,000 | 0.139 | 200,000 | 0.142 |
| 26/06/2025 | 0.140 | 513.000 | 300,000 | 38.031 | 150,000 | 0.140 | 150,000 | 0.141 |
| 25/06/2025 | 0.143 | 512.500 | 600,000 | 38.850 | 300,000 | 0.141 | 300,000 | 0.139 |
| 24/06/2025 | 0.138 | 509.500 | 900,000 | 38.329 | 450,000 | 0.136 | 450,000 | 0.138 |
| 23/06/2025 | 0.131 | 504.000 | 400,000 | 37.984 | 200,000 | 0.129 | 200,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |