15772 騰訊摩通六六購B (认购证)
实時 按盘价 不变0.260 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.260630.500032.472
20/10/20250.255627.500032.310
17/10/20250.233608.000034.677
16/10/20250.260620.000037.350
15/10/20250.260627.000033.803
14/10/20250.260621.000036.751
13/10/20250.285639.000035.669
10/10/20250.310651.500037.034
09/10/20250.340675.500033.429
08/10/20250.340675.000033.664
06/10/20250.340677.500031.978
03/10/20250.340673.500034.314
02/10/20250.340676.500032.300
30/09/20250.320663.000033.041
29/09/20250.320660.000034.709
26/09/20250.305644.000037.994
25/09/20250.305650.000034.829
24/09/20250.300648.500033.899
23/09/20250.295635.500039.179
22/09/20250.300641.000038.012
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。