15771 中壽摩通五十購Ｂ (认购证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.137 | 16.740 | 0 | 42.577 | ||||
| 04/06/2025 | 0.119 | 16.380 | 300,000 | 42.169 | 300,000 | 0.118 | ||
| 03/06/2025 | 0.107 | 16.080 | 0 | 42.462 | ||||
| 02/06/2025 | 0.100 | 15.860 | 0 | 42.904 | ||||
| 30/05/2025 | 0.102 | 15.980 | 510,000 | 41.592 | 510,000 | 0.101 | ||
| 29/05/2025 | 0.113 | 16.160 | 700,000 | 42.330 | 700,000 | 0.112 | ||
| 28/05/2025 | 0.112 | 16.040 | 0 | 43.301 | ||||
| 27/05/2025 | 0.116 | 16.100 | 230,000 | 43.131 | 220,000 | 0.111 | 10,000 | 0.116 |
| 26/05/2025 | 0.100 | 15.700 | 300,000 | 43.202 | 200,000 | 0.113 | 100,000 | 0.101 |
| 23/05/2025 | 0.101 | 15.760 | 250,000 | 42.327 | 250,000 | 0.103 | ||
| 22/05/2025 | 0.095 | 15.520 | 40,000 | 43.150 | 40,000 | 0.095 | ||
| 21/05/2025 | 0.106 | 15.700 | 150,000 | 44.041 | 150,000 | 0.110 | ||
| 20/05/2025 | 0.108 | 15.720 | 50,000 | 43.104 | 50,000 | 0.111 | ||
| 19/05/2025 | 0.104 | 15.580 | 100,000 | 43.427 | 100,000 | 0.104 | ||
| 16/05/2025 | 0.111 | 15.700 | 100,000 | 43.479 | 100,000 | 0.110 | ||
| 15/05/2025 | 0.119 | 15.960 | 160,000 | 42.466 | 60,000 | 0.126 | 100,000 | 0.120 |
| 14/05/2025 | 0.135 | 16.260 | 2,620,000 | 42.875 | 1,760,000 | 0.113 | 760,000 | 0.116 |
| 13/05/2025 | 0.095 | 15.260 | 610,000 | 43.474 | 120,000 | 0.104 | 490,000 | 0.099 |
| 12/05/2025 | 0.113 | 15.640 | 970,000 | 44.037 | 610,000 | 0.105 | 340,000 | 0.096 |
| 09/05/2025 | 0.088 | 14.900 | 600,000 | 44.648 | 600,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |