15770 聯想摩通五十購Ｂ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 9.100 | 2,080,000 | 58.780 | 840,000 | 0.077 | 1,140,000 | 0.075 |
| 04/06/2025 | 0.073 | 8.910 | 1,460,000 | 59.981 | 520,000 | 0.076 | 940,000 | 0.073 |
| 03/06/2025 | 0.077 | 8.940 | 400,000 | 61.246 | 20,000 | 0.077 | 380,000 | 0.076 |
| 02/06/2025 | 0.078 | 8.930 | 120,200,000 | 61.713 | 59,880,000 | 0.074 | 60,320,000 | 0.074 |
| 30/05/2025 | 0.085 | 9.040 | 400,000 | 62.147 | 400,000 | 0.084 | ||
| 29/05/2025 | 0.104 | 9.450 | 1,180,000 | 62.034 | 940,000 | 0.098 | 240,000 | 0.101 |
| 28/05/2025 | 0.090 | 9.160 | 820,000 | 61.548 | 20,000 | 0.090 | 800,000 | 0.093 |
| 27/05/2025 | 0.100 | 9.330 | 0 | 61.968 | ||||
| 26/05/2025 | 0.099 | 9.290 | 280,000 | 62.136 | 80,000 | 0.105 | 200,000 | 0.096 |
| 23/05/2025 | 0.113 | 9.500 | 180,000 | 63.180 | 20,000 | 0.112 | 160,000 | 0.113 |
| 22/05/2025 | 0.119 | 9.570 | 140,000 | 63.929 | 40,000 | 0.124 | 100,000 | 0.137 |
| 21/05/2025 | 0.149 | 10.120 | 180,000 | 63.905 | 180,000 | 0.145 | ||
| 20/05/2025 | 0.144 | 10.000 | 200,000 | 63.096 | 40,000 | 0.140 | 160,000 | 0.144 |
| 19/05/2025 | 0.142 | 9.960 | 0 | 62.958 | ||||
| 16/05/2025 | 0.134 | 9.770 | 100,000 | 63.263 | 20,000 | 0.133 | 80,000 | 0.128 |
| 15/05/2025 | 0.130 | 9.770 | 260,000 | 61.359 | 160,000 | 0.133 | 100,000 | 0.130 |
| 14/05/2025 | 0.147 | 10.040 | 1,680,000 | 62.024 | 780,000 | 0.146 | 840,000 | 0.147 |
| 13/05/2025 | 0.144 | 9.980 | 160,000 | 61.954 | 160,000 | 0.144 | ||
| 12/05/2025 | 0.160 | 10.180 | 1,140,000 | 63.596 | 700,000 | 0.135 | 440,000 | 0.130 |
| 09/05/2025 | 0.112 | 9.290 | 280,000 | 62.829 | 260,000 | 0.112 | 20,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |