15767 美團匯豐五九購Ｆ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.014 | 125.500 | 0 | 67.171 | ||||
| 16/07/2025 | 0.014 | 124.100 | 60,000 | 67.982 | 60,000 | 0.014 | ||
| 15/07/2025 | 0.011 | 126.200 | 0 | 62.431 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 65.905 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 65.114 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 65.919 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 64.822 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 61.556 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 64.029 | ||||
| 04/07/2025 | 0.011 | 120.800 | 0 | 61.996 | ||||
| 03/07/2025 | 0.011 | 122.800 | 0 | 59.745 | ||||
| 02/07/2025 | 0.011 | 126.000 | 400,000 | 56.511 | 400,000 | 0.011 | ||
| 30/06/2025 | 0.015 | 125.300 | 0 | 59.677 | ||||
| 27/06/2025 | 0.019 | 129.400 | 0 | 57.603 | ||||
| 26/06/2025 | 0.020 | 130.000 | 0 | 57.308 | ||||
| 25/06/2025 | 0.020 | 131.800 | 60,000 | 55.355 | 60,000 | 0.020 | ||
| 24/06/2025 | 0.019 | 130.000 | 660,000 | 55.949 | 660,000 | 0.016 | ||
| 23/06/2025 | 0.020 | 131.400 | 75,000 | 54.984 | 75,000 | 0.020 | ||
| 20/06/2025 | 0.017 | 128.600 | 505,000 | 54.490 | 465,000 | 0.017 | ||
| 19/06/2025 | 0.019 | 128.300 | 3,200,000 | 55.667 | 1,800,000 | 0.022 | 1,400,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |