15765 比迪匯豐五八購Ｃ (认购证)
按盘价 
0.191 -0.018 (-8.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.209 | 412.000 | 24,700,000 | 49.496 | 13,250,000 | 0.183 | 8,450,000 | 0.187 |
| 04/06/2025 | 0.188 | 406.200 | 47,250,000 | 49.084 | 21,650,000 | 0.194 | 20,600,000 | 0.194 |
| 03/06/2025 | 0.176 | 400.600 | 175,900,000 | 49.777 | 77,300,000 | 0.152 | 84,100,000 | 0.152 |
| 02/06/2025 | 0.137 | 385.400 | 17,050,000 | 50.344 | 7,500,000 | 0.133 | 7,600,000 | 0.132 |
| 30/05/2025 | 0.155 | 392.800 | 12,700,000 | 49.076 | 6,150,000 | 0.151 | 6,200,000 | 0.152 |
| 29/05/2025 | 0.199 | 406.000 | 31,750,000 | 49.104 | 15,000,000 | 0.196 | 15,100,000 | 0.196 |
| 28/05/2025 | 0.201 | 407.000 | 1,350,000 | 48.644 | 600,000 | 0.210 | 750,000 | 0.210 |
| 27/05/2025 | 0.255 | 418.200 | 8,400,000 | 49.698 | 3,650,000 | 0.212 | 4,150,000 | 0.219 |
| 26/05/2025 | 0.280 | 425.200 | 1,450,000 | 49.004 | 600,000 | 0.324 | 800,000 | 0.310 |
| 23/05/2025 | 0.460 | 465.200 | 550,000 | 46.410 | 150,000 | 0.482 | 200,000 | 0.514 |
| 22/05/2025 | 0.430 | 456.200 | 600,000 | 48.217 | 350,000 | 0.479 | 200,000 | 0.486 |
| 21/05/2025 | 0.470 | 462.600 | 2,050,000 | 48.514 | 1,050,000 | 0.453 | 1,000,000 | 0.448 |
| 20/05/2025 | 0.380 | 444.600 | 6,650,000 | 47.683 | 3,200,000 | 0.351 | 3,300,000 | 0.361 |
| 19/05/2025 | 0.330 | 433.800 | 1,000,000 | 47.645 | 500,000 | 0.312 | 500,000 | 0.313 |
| 16/05/2025 | 0.345 | 434.200 | 1,200,000 | 48.348 | 600,000 | 0.319 | 600,000 | 0.314 |
| 15/05/2025 | 0.290 | 420.400 | 500,000 | 48.800 | 500,000 | 0.320 | ||
| 14/05/2025 | 0.255 | 414.600 | 450,000 | 47.249 | 400,000 | 0.232 | 50,000 | 0.225 |
| 13/05/2025 | 0.201 | 395.800 | 650,000 | 48.790 | 350,000 | 0.237 | 300,000 | 0.220 |
| 12/05/2025 | 0.265 | 415.600 | 1,800,000 | 47.481 | 1,000,000 | 0.213 | 700,000 | 0.211 |
| 09/05/2025 | 0.181 | 387.000 | 6,450,000 | 48.958 | 3,100,000 | 0.188 | 3,000,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |