15761 小米摩利五七購Ｃ (认购证)
按盘价 
0.890 -0.080 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.970 | 54.250 | 0 | 41.514 | ||||
| 04/06/2025 | 0.900 | 53.450 | 0 | 41.348 | ||||
| 03/06/2025 | 0.900 | 53.200 | 0 | 45.942 | ||||
| 02/06/2025 | 0.780 | 51.600 | 0 | 47.673 | ||||
| 30/05/2025 | 0.720 | 50.950 | 0 | 44.954 | ||||
| 29/05/2025 | 0.800 | 51.700 | 0 | 48.043 | ||||
| 28/05/2025 | 0.810 | 51.750 | 0 | 48.632 | ||||
| 27/05/2025 | 0.810 | 51.550 | 0 | 50.148 | ||||
| 26/05/2025 | 0.810 | 51.300 | 0 | 52.697 | ||||
| 23/05/2025 | 0.950 | 53.000 | 0 | 52.510 | ||||
| 22/05/2025 | 0.990 | 53.200 | 0 | 55.855 | ||||
| 21/05/2025 | 1.090 | 54.450 | 0 | 55.256 | ||||
| 20/05/2025 | 1.100 | 54.800 | 0 | 49.328 | ||||
| 19/05/2025 | 0.900 | 52.350 | 0 | 49.318 | ||||
| 16/05/2025 | 0.800 | 51.000 | 0 | 48.920 | ||||
| 15/05/2025 | 0.740 | 50.150 | 0 | 49.031 | ||||
| 14/05/2025 | 0.740 | 50.400 | 0 | 46.154 | ||||
| 13/05/2025 | 0.660 | 48.650 | 0 | 51.696 | ||||
| 12/05/2025 | 0.830 | 50.600 | 0 | 55.449 | ||||
| 09/05/2025 | 0.860 | 51.350 | 0 | 50.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |