15759 友邦摩利六六購Ａ (认购证)
按盘价 
0.630 +0.040 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.590 | 88.850 | 10,000 | 38.596 | ||||
| 27/01/2026 | 0.540 | 86.450 | 0 | 33.972 | ||||
| 26/01/2026 | 0.485 | 83.050 | 100,000 | 41.212 | ||||
| 23/01/2026 | 0.480 | 83.050 | 0 | 37.392 | ||||
| 22/01/2026 | 0.480 | 82.500 | 0 | 43.419 | ||||
| 21/01/2026 | 0.480 | 82.850 | 0 | 39.536 | ||||
| 20/01/2026 | 0.480 | 82.850 | 0 | 39.342 | ||||
| 19/01/2026 | 0.480 | 82.950 | 0 | 37.982 | ||||
| 16/01/2026 | 0.495 | 83.550 | 0 | 39.999 | ||||
| 15/01/2026 | 0.500 | 84.850 | 0 | |||||
| 14/01/2026 | 0.500 | 84.700 | 0 | |||||
| 13/01/2026 | 0.500 | 84.400 | 0 | 29.922 | ||||
| 12/01/2026 | 0.500 | 83.700 | 0 | 40.280 | ||||
| 09/01/2026 | 0.500 | 84.300 | 0 | 31.377 | ||||
| 08/01/2026 | 0.500 | 83.850 | 0 | 37.922 | ||||
| 07/01/2026 | 0.530 | 85.950 | 0 | 28.559 | ||||
| 06/01/2026 | 0.530 | 86.050 | 0 | 25.636 | ||||
| 05/01/2026 | 0.495 | 83.900 | 0 | 33.575 | ||||
| 02/01/2026 | 0.485 | 83.300 | 3,380,000 | 34.132 | 3,380,000 | 0.452 | ||
| 31/12/2025 | 0.435 | 79.900 | 0 | 40.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |