15759 友邦摩利六六購Ａ (认购证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.335 | 73.000 | 0 | 33.703 | ||||
| 05/09/2025 | 0.325 | 71.650 | 0 | 38.604 | ||||
| 04/09/2025 | 0.325 | 71.510 | 0 | 37.113 | ||||
| 03/09/2025 | 0.330 | 71.810 | 0 | 37.122 | ||||
| 02/09/2025 | 0.335 | 72.210 | 0 | 37.245 | ||||
| 01/09/2025 | 0.350 | 73.610 | 0 | 35.216 | ||||
| 29/08/2025 | 0.340 | 72.910 | 0 | 35.327 | ||||
| 28/08/2025 | 0.330 | 72.010 | 0 | 36.373 | ||||
| 27/08/2025 | 0.330 | 71.910 | 0 | 36.706 | ||||
| 26/08/2025 | 0.350 | 72.960 | 0 | 39.867 | ||||
| 25/08/2025 | 0.355 | 74.110 | 0 | 36.449 | ||||
| 22/08/2025 | 0.340 | 72.360 | 0 | 39.389 | ||||
| 21/08/2025 | 0.350 | 72.960 | 0 | 39.339 | ||||
| 20/08/2025 | 0.360 | 73.610 | 0 | 39.245 | ||||
| 19/08/2025 | 0.365 | 73.710 | 0 | 40.040 | ||||
| 18/08/2025 | 0.365 | 74.110 | 0 | 38.386 | ||||
| 15/08/2025 | 0.365 | 74.460 | 410,000 | 36.759 | 200,000 | 0.365 | 210,000 | 0.375 |
| 14/08/2025 | 0.400 | 76.410 | 0 | 37.627 | ||||
| 13/08/2025 | 0.385 | 75.910 | 0 | 35.728 | ||||
| 12/08/2025 | 0.350 | 73.660 | 0 | 36.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |