15757 匯豐摩利五乙購Ａ (认购证)
按盘价 
0.485 +0.010 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.475 | 102.700 | 0 | 39.943 | ||||
| 22/10/2025 | 0.475 | 102.500 | 0 | 43.455 | ||||
| 21/10/2025 | 0.475 | 102.400 | 0 | 44.829 | ||||
| 20/10/2025 | 0.470 | 102.100 | 0 | 44.846 | ||||
| 17/10/2025 | 0.460 | 100.900 | 0 | 51.614 | ||||
| 16/10/2025 | 0.490 | 102.900 | 0 | 47.172 | ||||
| 15/10/2025 | 0.490 | 103.500 | 0 | 36.046 | ||||
| 14/10/2025 | 0.470 | 101.900 | 0 | 45.179 | ||||
| 13/10/2025 | 0.480 | 102.600 | 0 | 42.541 | ||||
| 10/10/2025 | 0.510 | 103.500 | 0 | 50.792 | ||||
| 09/10/2025 | 0.550 | 104.000 | 0 | 66.670 | ||||
| 08/10/2025 | 0.630 | 110.600 | 0 | 35.638 | ||||
| 06/10/2025 | 0.630 | 110.900 | 0 | |||||
| 03/10/2025 | 0.630 | 109.900 | 0 | 49.652 | ||||
| 02/10/2025 | 0.630 | 110.800 | 0 | |||||
| 30/09/2025 | 0.600 | 109.400 | 0 | |||||
| 29/09/2025 | 0.600 | 108.800 | 0 | 39.519 | ||||
| 26/09/2025 | 0.570 | 106.700 | 0 | 46.505 | ||||
| 25/09/2025 | 0.580 | 107.100 | 0 | 47.865 | ||||
| 24/09/2025 | 0.590 | 107.500 | 0 | 49.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |