15749 友邦星展六三購Ａ (认购证)
按盘价 
0.243 +0.005 (+2.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.238 | 66.050 | 1,940,000 | 40.672 | 970,000 | 0.242 | 970,000 | 0.242 |
| 03/06/2025 | 0.248 | 67.000 | 260,000 | 40.268 | 130,000 | 0.249 | 130,000 | 0.250 |
| 02/06/2025 | 0.230 | 65.700 | 400,000 | 39.992 | 200,000 | 0.221 | 200,000 | 0.214 |
| 30/05/2025 | 0.230 | 65.650 | 920,000 | 39.935 | 460,000 | 0.228 | 460,000 | 0.228 |
| 29/05/2025 | 0.230 | 65.000 | 840,000 | 41.750 | 420,000 | 0.225 | 420,000 | 0.227 |
| 28/05/2025 | 0.212 | 63.450 | 680,000 | 45.592 | 340,000 | 0.216 | 340,000 | 0.216 |
| 27/05/2025 | 0.218 | 63.890 | 240,000 | 41.318 | 120,000 | 0.216 | 120,000 | 0.213 |
| 26/05/2025 | 0.207 | 63.140 | 380,000 | 40.858 | 190,000 | 0.213 | 190,000 | 0.217 |
| 23/05/2025 | 0.213 | 63.540 | 600,000 | 40.889 | 300,000 | 0.212 | 300,000 | 0.214 |
| 22/05/2025 | 0.218 | 64.040 | 1,140,000 | 40.542 | 570,000 | 0.220 | 570,000 | 0.218 |
| 21/05/2025 | 0.231 | 64.640 | 560,000 | 41.687 | 280,000 | 0.237 | 280,000 | 0.235 |
| 20/05/2025 | 0.242 | 65.540 | 160,000 | 39.128 | 80,000 | 0.242 | 80,000 | 0.243 |
| 19/05/2025 | 0.227 | 64.290 | 1,680,000 | 39.385 | 840,000 | 0.231 | 840,000 | 0.229 |
| 16/05/2025 | 0.232 | 64.690 | 720,000 | 39.114 | 360,000 | 0.229 | 360,000 | 0.228 |
| 15/05/2025 | 0.231 | 64.540 | 3,220,000 | 39.257 | 1,610,000 | 0.236 | 1,610,000 | 0.237 |
| 14/05/2025 | 0.222 | 63.990 | 0 | 38.763 | ||||
| 13/05/2025 | 0.183 | 60.790 | 860,000 | 38.809 | 430,000 | 0.184 | 430,000 | 0.182 |
| 12/05/2025 | 0.196 | 61.890 | 2,160,000 | 38.694 | 1,080,000 | 0.189 | 1,080,000 | 0.188 |
| 09/05/2025 | 0.178 | 60.240 | 3,520,000 | 38.853 | 1,760,000 | 0.178 | 1,760,000 | 0.178 |
| 08/05/2025 | 0.173 | 59.840 | 43,720,000 | 38.697 | 21,860,000 | 0.175 | 21,860,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |