15749 友邦星展六三購Ａ (认购证)
实時 按盘价 升0.335 +0.035 (+11.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.30073.000033.372
05/09/20250.30071.650042.246
04/09/20250.30071.510040.523
03/09/20250.30571.810040.523
02/09/20250.31072.210040.483
01/09/20250.31573.610034.887
29/08/20250.31072.910036.627
28/08/20250.31072.010040.844
27/08/20250.31071.910041.188
26/08/20250.32572.960042.626
25/08/20250.32574.110037.075
22/08/20250.31572.360041.967
21/08/20250.32572.960041.901
20/08/20250.34073.610043.235
19/08/20250.34573.710044.124
18/08/20250.35574.110045.110
15/08/20250.36074.460044.664
14/08/20250.37076.410038.217
13/08/20250.35575.910035.958
12/08/20250.33073.660039.415
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。