15746 比電信證六二購Ａ (认购证)
按盘价 
0.138 -0.009 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.147 | 42.960 | 60,000 | 60.499 | 60,000 | 0.147 | ||
| 05/09/2025 | 0.142 | 42.240 | 2,812,500 | 61.466 | 1,210,000 | 0.139 | 1,442,500 | 0.140 |
| 04/09/2025 | 0.129 | 41.180 | 2,357,500 | 60.889 | 1,185,000 | 0.137 | 1,172,500 | 0.150 |
| 03/09/2025 | 0.129 | 41.100 | 667,500 | 61.100 | 352,500 | 0.146 | 170,000 | 0.151 |
| 02/09/2025 | 0.155 | 43.260 | 8,540,000 | 61.524 | 4,027,500 | 0.176 | 4,257,500 | 0.181 |
| 01/09/2025 | 0.165 | 44.100 | 1,240,000 | 61.213 | 635,000 | 0.161 | 505,000 | 0.160 |
| 29/08/2025 | 0.138 | 41.180 | 3,675,000 | 63.957 | 2,540,000 | 0.147 | 1,010,000 | 0.126 |
| 28/08/2025 | 0.109 | 38.380 | 535,000 | 64.217 | 20,000 | 0.105 | 515,000 | 0.109 |
| 27/08/2025 | 0.112 | 38.660 | 10,000 | 64.103 | 10,000 | 0.112 | ||
| 26/08/2025 | 0.124 | 39.860 | 2,755,000 | 64.581 | 1,402,500 | 0.133 | 1,155,000 | 0.137 |
| 25/08/2025 | 0.119 | 39.180 | 937,500 | 65.371 | 510,000 | 0.119 | 427,500 | 0.119 |
| 22/08/2025 | 0.123 | 39.500 | 652,500 | 65.120 | 312,500 | 0.116 | 150,000 | 0.108 |
| 21/08/2025 | 0.099 | 37.220 | 1,300,000 | 64.469 | 650,000 | 0.098 | 550,000 | 0.107 |
| 20/08/2025 | 0.110 | 38.040 | 327,500 | 65.673 | 7,500 | 0.100 | 320,000 | 0.107 |
| 19/08/2025 | 0.105 | 37.540 | 2,080,000 | 65.471 | 825,000 | 0.108 | 955,000 | 0.110 |
| 18/08/2025 | 0.127 | 39.380 | 765,000 | 66.736 | 175,000 | 0.121 | 590,000 | 0.123 |
| 15/08/2025 | 0.136 | 40.320 | 760,000 | 65.701 | 462,500 | 0.129 | 225,000 | 0.123 |
| 14/08/2025 | 0.120 | 38.800 | 2,830,000 | 65.643 | 1,302,500 | 0.125 | 1,425,000 | 0.127 |
| 13/08/2025 | 0.145 | 40.860 | 2,060,000 | 66.623 | 1,080,000 | 0.147 | 897,500 | 0.144 |
| 12/08/2025 | 0.132 | 39.640 | 9,695,000 | 66.699 | 5,455,000 | 0.142 | 3,302,500 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |