15746 比電信證六二購Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.089 | 31.450 | 1,500,000 | 74.959 | 1,500,000 | 0.089 | ||
| 03/06/2025 | 0.091 | 31.450 | 2,500 | 75.910 | 2,500 | 0.092 | ||
| 02/06/2025 | 0.088 | 31.050 | 0 | 75.970 | ||||
| 30/05/2025 | 0.090 | 31.150 | 370,000 | 76.104 | 40,000 | 0.091 | 330,000 | 0.090 |
| 29/05/2025 | 0.107 | 33.150 | 4,442,500 | 75.566 | 200,000 | 0.102 | 4,242,500 | 0.101 |
| 28/05/2025 | 0.098 | 32.000 | 0 | 76.095 | ||||
| 27/05/2025 | 0.101 | 32.400 | 20,000 | 75.251 | 10,000 | 0.101 | ||
| 26/05/2025 | 0.102 | 32.500 | 80,000 | 75.154 | 80,000 | 0.102 | ||
| 23/05/2025 | 0.115 | 33.700 | 165,000 | 75.521 | 160,000 | 0.118 | 5,000 | 0.115 |
| 22/05/2025 | 0.117 | 33.850 | 162,500 | 75.621 | 162,500 | 0.117 | ||
| 21/05/2025 | 0.126 | 34.950 | 0 | 74.705 | ||||
| 20/05/2025 | 0.122 | 34.250 | 1,500,000 | 74.449 | 1,500,000 | 0.122 | ||
| 19/05/2025 | 0.122 | 34.300 | 120,000 | 74.100 | 60,000 | 0.119 | 60,000 | 0.120 |
| 16/05/2025 | 0.129 | 34.650 | 0 | 75.139 | ||||
| 15/05/2025 | 0.132 | 34.950 | 7,500 | 74.971 | 7,500 | 0.134 | ||
| 14/05/2025 | 0.140 | 35.750 | 15,000 | 74.696 | 12,500 | 0.140 | ||
| 13/05/2025 | 0.139 | 35.250 | 212,500 | 76.281 | 212,500 | 0.148 | ||
| 12/05/2025 | 0.176 | 37.950 | 507,500 | 78.993 | 307,500 | 0.172 | 200,000 | 0.150 |
| 09/05/2025 | 0.127 | 33.350 | 400,000 | 78.853 | 400,000 | 0.128 | ||
| 08/05/2025 | 0.132 | 33.750 | 400,000 | 79.110 | 400,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |