15746 比電信證六二購Ａ (认购证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.067 | 37.420 | 300,000 | 60.476 | 150,000 | 0.072 | 150,000 | 0.076 |
| 28/10/2025 | 0.074 | 38.440 | 50,000 | 58.775 | 50,000 | 0.074 | ||
| 27/10/2025 | 0.080 | 39.240 | 0 | 57.725 | ||||
| 24/10/2025 | 0.073 | 38.300 | 0 | 57.925 | ||||
| 23/10/2025 | 0.069 | 37.560 | 0 | 59.111 | ||||
| 22/10/2025 | 0.079 | 38.500 | 1,625,000 | 59.757 | 1,625,000 | 0.079 | ||
| 21/10/2025 | 0.095 | 40.220 | 1,775,000 | 59.145 | 1,775,000 | 0.094 | ||
| 20/10/2025 | 0.081 | 38.760 | 350,000 | 59.073 | 350,000 | 0.084 | ||
| 17/10/2025 | 0.074 | 37.740 | 525,000 | 59.628 | 150,000 | 0.076 | 325,000 | 0.096 |
| 16/10/2025 | 0.108 | 41.080 | 7,755,000 | 59.977 | 3,855,000 | 0.104 | 3,900,000 | 0.111 |
| 15/10/2025 | 0.090 | 39.120 | 5,000 | 60.840 | 5,000 | 0.090 | ||
| 14/10/2025 | 0.082 | 38.600 | 210,000 | 59.026 | 10,000 | 0.087 | 197,500 | 0.100 |
| 13/10/2025 | 0.098 | 40.060 | 2,035,000 | 59.662 | 1,015,000 | 0.092 | 755,000 | 0.091 |
| 10/10/2025 | 0.116 | 41.420 | 2,715,000 | 60.730 | 1,365,000 | 0.125 | 1,350,000 | 0.126 |
| 09/10/2025 | 0.136 | 43.440 | 3,045,000 | 58.913 | 1,545,000 | 0.136 | 1,500,000 | 0.133 |
| 08/10/2025 | 0.124 | 42.240 | 700,000 | 59.680 | 300,000 | 0.124 | 400,000 | 0.120 |
| 06/10/2025 | 0.131 | 42.500 | 2,002,500 | 61.201 | 2,000,000 | 0.129 | 2,500 | 0.132 |
| 03/10/2025 | 0.139 | 43.380 | 1,505,000 | 59.398 | 752,500 | 0.138 | 752,500 | 0.138 |
| 02/10/2025 | 0.148 | 44.080 | 2,222,500 | 59.405 | 127,500 | 0.148 | 2,047,500 | 0.149 |
| 30/09/2025 | 0.118 | 41.340 | 1,157,500 | 59.889 | 492,500 | 0.112 | 602,500 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |