15741 聯想華泰五乙購Ｂ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.011 | 9.460 | 2,920,000 | 23.989 | 490,000 | 0.023 | 1,370,000 | 0.010 |
| 10/12/2025 | 0.028 | 9.720 | 2,540,000 | 28.440 | 1,560,000 | 0.025 | ||
| 09/12/2025 | 0.028 | 9.715 | 5,600,000 | 24.318 | 130,000 | 0.029 | 4,180,000 | 0.031 |
| 08/12/2025 | 0.046 | 9.865 | 1,600,000 | 26.418 | 140,000 | 0.047 | 980,000 | 0.046 |
| 05/12/2025 | 0.057 | 9.945 | 910,000 | 25.995 | 540,000 | 0.052 | ||
| 04/12/2025 | 0.048 | 9.825 | 1,900,000 | 26.929 | 1,400,000 | 0.048 | 50,000 | 0.046 |
| 03/12/2025 | 0.050 | 9.765 | 970,000 | 29.989 | 110,000 | 0.045 | 650,000 | 0.049 |
| 02/12/2025 | 0.061 | 9.865 | 1,600,000 | 30.060 | 60,000 | 0.058 | 1,250,000 | 0.047 |
| 01/12/2025 | 0.044 | 9.655 | 360,000 | 30.351 | 250,000 | 0.043 | 110,000 | 0.046 |
| 28/11/2025 | 0.043 | 9.595 | 1,440,000 | 30.479 | 810,000 | 0.051 | 390,000 | 0.045 |
| 27/11/2025 | 0.054 | 9.685 | 1,090,000 | 31.660 | 580,000 | 0.057 | 230,000 | 0.061 |
| 26/11/2025 | 0.049 | 9.605 | 32,400,000 | 31.856 | 22,180,000 | 0.050 | ||
| 25/11/2025 | 0.059 | 9.685 | 2,150,000 | 32.720 | 910,000 | 0.061 | ||
| 24/11/2025 | 0.060 | 9.655 | 3,670,000 | 33.747 | 430,000 | 0.055 | 1,040,000 | 0.057 |
| 21/11/2025 | 0.055 | 9.595 | 4,480,000 | 32.315 | 720,000 | 0.059 | 1,790,000 | 0.051 |
| 20/11/2025 | 0.063 | 9.635 | 6,150,000 | 33.775 | 1,360,000 | 0.062 | 3,280,000 | 0.064 |
| 19/11/2025 | 0.063 | 9.545 | 4,940,000 | 36.361 | 1,910,000 | 0.062 | 2,370,000 | 0.063 |
| 18/11/2025 | 0.066 | 9.585 | 4,170,000 | 35.726 | 430,000 | 0.067 | 2,570,000 | 0.069 |
| 17/11/2025 | 0.111 | 10.005 | 44,380,000 | 36.603 | 11,060,000 | 0.123 | 32,220,000 | 0.117 |
| 14/11/2025 | 0.165 | 10.415 | 900,000 | 36.262 | 390,000 | 0.167 | 510,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |