15741 聯想華泰五乙購Ｂ (认购证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.222 | 10.160 | 1,410,000 | 44.253 | 830,000 | 0.217 | 580,000 | 0.212 |
| 16/07/2025 | 0.218 | 10.000 | 760,000 | 46.651 | 320,000 | 0.230 | 420,000 | 0.227 |
| 15/07/2025 | 0.227 | 10.100 | 15,410,000 | 46.268 | 7,560,000 | 0.205 | 7,790,000 | 0.201 |
| 14/07/2025 | 0.198 | 9.830 | 600,000 | 45.973 | 290,000 | 0.193 | 300,000 | 0.197 |
| 11/07/2025 | 0.198 | 9.770 | 5,740,000 | 46.728 | 2,880,000 | 0.192 | 2,850,000 | 0.190 |
| 10/07/2025 | 0.179 | 9.570 | 4,750,000 | 46.674 | 2,250,000 | 0.185 | 2,500,000 | 0.184 |
| 09/07/2025 | 0.181 | 9.600 | 7,370,000 | 46.368 | 3,580,000 | 0.186 | 3,790,000 | 0.184 |
| 08/07/2025 | 0.194 | 9.720 | 8,240,000 | 46.615 | 4,130,000 | 0.192 | 4,010,000 | 0.191 |
| 07/07/2025 | 0.177 | 9.530 | 5,950,000 | 46.723 | 2,880,000 | 0.175 | 3,070,000 | 0.175 |
| 04/07/2025 | 0.190 | 9.660 | 6,510,000 | 46.438 | 2,810,000 | 0.192 | 3,600,000 | 0.191 |
| 03/07/2025 | 0.200 | 9.730 | 3,630,000 | 46.906 | 1,770,000 | 0.192 | 1,830,000 | 0.191 |
| 02/07/2025 | 0.178 | 9.440 | 1,020,000 | 47.902 | 410,000 | 0.182 | 420,000 | 0.183 |
| 30/06/2025 | 0.179 | 9.420 | 1,200,000 | 48.169 | 350,000 | 0.187 | 750,000 | 0.185 |
| 27/06/2025 | 0.184 | 9.430 | 1,530,000 | 48.565 | 490,000 | 0.190 | 1,040,000 | 0.187 |
| 26/06/2025 | 0.181 | 9.400 | 1,280,000 | 48.389 | 600,000 | 0.182 | 380,000 | 0.182 |
| 25/06/2025 | 0.174 | 9.280 | 720,000 | 49.034 | 310,000 | 0.176 | 330,000 | 0.177 |
| 24/06/2025 | 0.174 | 9.270 | 3,860,000 | 49.059 | 1,890,000 | 0.177 | 1,920,000 | 0.176 |
| 23/06/2025 | 0.157 | 9.070 | 1,090,000 | 49.023 | 550,000 | 0.155 | 540,000 | 0.154 |
| 20/06/2025 | 0.164 | 9.050 | 20,000 | 50.396 | 20,000 | 0.166 | ||
| 19/06/2025 | 0.158 | 8.970 | 2,180,000 | 50.425 | 950,000 | 0.170 | 1,230,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |