15733 阿里華泰五八沽Ａ (认沽证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.029 | 114.600 | 5,970,000 | 38.175 | 2,810,000 | 0.032 | 3,125,000 | 0.032 |
| 03/06/2025 | 0.033 | 113.900 | 7,025,000 | 38.686 | 4,410,000 | 0.035 | 2,615,000 | 0.036 |
| 02/06/2025 | 0.037 | 113.200 | 17,640,000 | 39.137 | 8,580,000 | 0.042 | 8,530,000 | 0.043 |
| 30/05/2025 | 0.035 | 113.900 | 9,775,000 | 38.449 | 3,315,000 | 0.036 | 6,170,000 | 0.036 |
| 29/05/2025 | 0.027 | 118.100 | 5,030,000 | 39.823 | 2,380,000 | 0.028 | 2,580,000 | 0.028 |
| 28/05/2025 | 0.030 | 115.700 | 630,000 | 38.091 | 300,000 | 0.030 | 240,000 | 0.029 |
| 27/05/2025 | 0.028 | 118.000 | 5,460,000 | 39.853 | 1,620,000 | 0.031 | 3,780,000 | 0.032 |
| 26/05/2025 | 0.031 | 116.900 | 1,160,000 | 39.669 | 380,000 | 0.030 | 780,000 | 0.030 |
| 23/05/2025 | 0.029 | 118.800 | 730,000 | 40.199 | 170,000 | 0.029 | 560,000 | 0.029 |
| 22/05/2025 | 0.030 | 119.100 | 2,630,000 | 40.729 | 1,460,000 | 0.028 | 1,170,000 | 0.027 |
| 21/05/2025 | 0.025 | 123.100 | 1,260,000 | 42.305 | 1,260,000 | 0.027 | ||
| 20/05/2025 | 0.028 | 121.700 | 3,720,000 | 42.689 | 2,000,000 | 0.028 | 1,720,000 | 0.028 |
| 19/05/2025 | 0.032 | 119.200 | 18,600,000 | 41.615 | 8,800,000 | 0.038 | 9,800,000 | 0.037 |
| 16/05/2025 | 0.029 | 123.400 | 11,360,000 | 44.809 | 5,580,000 | 0.038 | 5,780,000 | 0.039 |
| 15/05/2025 | 0.028 | 128.900 | 400,000 | 49.125 | 200,000 | 0.026 | 200,000 | 0.026 |
| 14/05/2025 | 0.027 | 130.400 | 1,420,000 | 49.653 | 610,000 | 0.031 | 810,000 | 0.031 |
| 13/05/2025 | 0.036 | 126.100 | 1,700,000 | 49.743 | 850,000 | 0.037 | 850,000 | 0.038 |
| 12/05/2025 | 0.037 | 131.200 | 4,885,000 | 54.515 | 2,335,000 | 0.043 | 2,550,000 | 0.043 |
| 09/05/2025 | 0.049 | 123.600 | 1,990,000 | 51.455 | 1,045,000 | 0.051 | 945,000 | 0.050 |
| 08/05/2025 | 0.053 | 121.500 | 4,460,000 | 50.508 | 2,180,000 | 0.053 | 2,180,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |