15731 阿里國君五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 131.800 | 0 | 55.607 | ||||
| 04/09/2025 | 0.010 | 129.800 | 0 | 53.239 | ||||
| 03/09/2025 | 0.010 | 134.100 | 0 | 56.674 | ||||
| 02/09/2025 | 0.010 | 134.700 | 0 | 56.640 | ||||
| 01/09/2025 | 0.010 | 137.100 | 900,000 | 58.199 | ||||
| 29/08/2025 | 0.015 | 115.700 | 5,680,000 | 40.544 | ||||
| 28/08/2025 | 0.015 | 115.800 | 11,655,000 | 40.335 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 42.011 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 41.192 | ||||
| 25/08/2025 | 0.010 | 124.500 | 6,025,000 | 43.901 | ||||
| 22/08/2025 | 0.013 | 118.000 | 800,000 | 39.128 | ||||
| 21/08/2025 | 0.015 | 115.700 | 5,000 | 37.820 | ||||
| 20/08/2025 | 0.013 | 117.500 | 1,015,000 | 38.056 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 40.001 | ||||
| 18/08/2025 | 0.015 | 118.600 | 0 | 40.027 | ||||
| 15/08/2025 | 0.015 | 118.100 | 2,950,000 | 38.723 | ||||
| 14/08/2025 | 0.013 | 121.800 | 350,000 | 40.609 | ||||
| 13/08/2025 | 0.011 | 123.700 | 4,365,000 | 40.489 | ||||
| 12/08/2025 | 0.017 | 116.600 | 0 | 37.699 | ||||
| 11/08/2025 | 0.017 | 118.500 | 0 | 39.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |