15729 南科信證五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 5.640 | 0 | 56.324 | ||||
| 05/09/2025 | 0.013 | 5.575 | 0 | 55.489 | ||||
| 04/09/2025 | 0.013 | 5.485 | 0 | 57.071 | ||||
| 03/09/2025 | 0.013 | 5.575 | 0 | 53.907 | ||||
| 02/09/2025 | 0.013 | 5.630 | 0 | 51.784 | ||||
| 01/09/2025 | 0.013 | 5.685 | 0 | 49.719 | ||||
| 29/08/2025 | 0.013 | 5.580 | 0 | 50.378 | ||||
| 28/08/2025 | 0.013 | 5.545 | 0 | 50.612 | ||||
| 27/08/2025 | 0.013 | 5.595 | 0 | 48.825 | ||||
| 26/08/2025 | 0.013 | 5.675 | 0 | 46.584 | ||||
| 25/08/2025 | 0.013 | 5.710 | 0 | 45.251 | ||||
| 22/08/2025 | 0.013 | 5.540 | 0 | 47.624 | ||||
| 21/08/2025 | 0.013 | 5.400 | 0 | 50.304 | ||||
| 20/08/2025 | 0.013 | 5.440 | 0 | 48.884 | ||||
| 19/08/2025 | 0.013 | 5.445 | 0 | 48.291 | ||||
| 18/08/2025 | 0.013 | 5.480 | 0 | 47.053 | ||||
| 15/08/2025 | 0.013 | 5.450 | 0 | 46.379 | ||||
| 14/08/2025 | 0.013 | 5.475 | 0 | 45.427 | ||||
| 13/08/2025 | 0.013 | 5.525 | 0 | 43.977 | ||||
| 12/08/2025 | 0.013 | 5.345 | 0 | 47.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |