15729 南科信證五十購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.019 | 5.355 | 0 | 41.846 | ||||
| 16/07/2025 | 0.019 | 5.330 | 0 | 42.059 | ||||
| 15/07/2025 | 0.019 | 5.335 | 0 | 41.744 | ||||
| 14/07/2025 | 0.019 | 5.190 | 0 | 44.182 | ||||
| 11/07/2025 | 0.019 | 5.150 | 0 | 44.175 | ||||
| 10/07/2025 | 0.019 | 5.125 | 0 | 44.387 | ||||
| 09/07/2025 | 0.020 | 5.150 | 0 | 44.094 | ||||
| 08/07/2025 | 0.022 | 5.235 | 0 | 43.099 | ||||
| 07/07/2025 | 0.020 | 5.135 | 25,000 | 43.926 | 25,000 | 0.020 | ||
| 04/07/2025 | 0.022 | 5.130 | 0 | 44.094 | ||||
| 03/07/2025 | 0.023 | 5.145 | 0 | 43.955 | ||||
| 02/07/2025 | 0.027 | 5.180 | 0 | 44.446 | ||||
| 30/06/2025 | 0.030 | 5.210 | 0 | 44.365 | ||||
| 27/06/2025 | 0.033 | 5.245 | 0 | 43.926 | ||||
| 26/06/2025 | 0.033 | 5.255 | 231,600 | 43.531 | 231,600 | 0.031 | ||
| 25/06/2025 | 0.035 | 5.255 | 800,000 | 43.860 | 800,000 | 0.033 | ||
| 24/06/2025 | 0.031 | 5.200 | 631,600 | 43.553 | 200,000 | 0.031 | 431,600 | 0.033 |
| 23/06/2025 | 0.025 | 5.090 | 0 | 43.479 | ||||
| 20/06/2025 | 0.025 | 5.030 | 0 | 43.941 | ||||
| 19/06/2025 | 0.025 | 4.992 | 11,510,000 | 44.409 | 5,260,000 | 0.029 | 6,250,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |